Fantom FTM
Xếp hạng #46
13:53:00 19/09/2024
Giá Fantom (FTM)
$0.6599 15.49%
0.00001064 BTC
16,528 VND
Thấp: $0.5596
Cao: $0.6741
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FTM/USDT | $0.6664 | $3,157,868,830 | 13:05:58 19/09/2024 |
| 2 |  HyperPay Futures |
FTM/USDT | $0.6660 | $816,859,025 | 13:05:58 19/09/2024 |
| 3 |  Binance |
FTM/USDT | $0.6658 | $536,305,840 | 12:56:58 19/09/2024 |
| 4 |  LBank |
FTM/USDT | $0.6665 | $333,726,545 | 12:59:58 19/09/2024 |
| 5 |  Bybit |
FTM/USDT | $0.6663 | $323,337,943 | 12:56:58 19/09/2024 |
| 6 |  ZOOMEX |
FTM/USDT | $0.6662 | $291,054,170 | 13:05:58 19/09/2024 |
| 7 |  WhiteBIT |
FTM/USDT | $0.6663 | $218,810,261 | 12:59:58 19/09/2024 |
| 8 |  OrangeX |
FTM/USDT | $0.6664 | $205,752,562 | 12:59:58 19/09/2024 |
| 9 |  BiKing |
FTM/USDT | $0.6679 | $196,497,210 | 13:02:58 19/09/2024 |
| 10 |  UEEx |
FTM/USDT | $0.6355 | $160,653,903 | 13:02:58 19/09/2024 |
| 11 |  OKX |
FTM/USDT | $0.6665 | $146,417,032 | 12:56:58 19/09/2024 |
| 12 |  BYDFi |
FTM/USDT | $0.6663 | $139,157,059 | 13:02:58 19/09/2024 |
| 13 |  TruBit Pro Exchange |
FTM/USDT | $0.6662 | $127,740,133 | 12:59:58 19/09/2024 |
| 14 |  CoinW |
FTM/USDT | $0.6663 | $119,043,426 | 12:59:58 19/09/2024 |
| 15 | Binance |
FTM/USDT | $0.6667 | $106,317,470 | 12:56:20 19/09/2024 |
| 16 |  MEXC |
FTM/USDT | $0.6664 | $92,725,386 | 12:59:58 19/09/2024 |
| 17 |  Bitrue |
FTM/USDT | $0.6664 | $78,666,740 | 12:59:58 19/09/2024 |
| 18 |  BloFin |
FTM/USDT | $0.6652 | $70,611,698 | 12:59:58 19/09/2024 |
| 19 |  BingX |
FTM/USDT | $0.6660 | $69,187,452 | 12:59:58 19/09/2024 |
| 20 |  BTCC |
FTM/USDT | $0.6682 | $67,807,326 | 13:05:58 19/09/2024 |
| 21 |  Toobit |
FTM/USDT | $0.6666 | $66,850,556 | 12:59:58 19/09/2024 |
| 22 |  CoinTiger |
FTM/USDT | $0.3589 | $58,665,273 | 13:05:58 19/09/2024 |
| 23 |  Hotcoin |
FTM/USDT | $0.6664 | $58,487,260 | 12:59:58 19/09/2024 |
| 24 |  XT.COM |
FTM/USDT | $0.6667 | $54,291,922 | 12:59:58 19/09/2024 |
| 25 |  Bitop |
FTM/USDT | $0.6648 | $45,093,560 | 12:59:58 19/09/2024 |
| 26 |  BitMart |
FTM/USDT | $0.6664 | $43,896,491 | 12:59:58 19/09/2024 |
| 27 |  DigiFinex |
FTM/USDT | $0.6667 | $40,325,652 | 12:59:58 19/09/2024 |
| 28 |  Gate.io |
FTM/USDT | $0.6665 | $39,471,066 | 12:56:20 19/09/2024 |
| 29 | BloFin |
FTM/USDT | $0.6668 | $38,915,770 | 12:59:20 19/09/2024 |
| 30 |  Fairdesk |
FTM/USDT | $0.6663 | $38,816,842 | 12:59:58 19/09/2024 |
| 31 |  KCEX |
FTM/USDT | $0.6664 | $35,186,703 | 12:59:58 19/09/2024 |
| 32 |  Bitget |
FTM/USDT | $0.6655 | $34,083,671 | 12:59:58 19/09/2024 |
| 33 |  Ourbit |
FTM/USDT | $0.6665 | $32,129,027 | 12:59:58 19/09/2024 |
| 34 |  Hibt |
FTM/USDT | $0.6660 | $31,207,263 | 12:59:20 19/09/2024 |
| 35 |  KuCoin |
FTM/USDT | $0.6666 | $28,816,530 | 12:59:58 19/09/2024 |
| 36 |  Deepcoin |
FTM/USDT | $0.6668 | $28,729,401 | 12:59:58 19/09/2024 |
| 37 | WhiteBIT |
FTM/USDT | $0.6670 | $26,538,116 | 12:59:20 19/09/2024 |
| 38 |  Batonex |
FTM/USDT | $0.6656 | $25,134,497 | 12:59:58 19/09/2024 |
| 39 |  XEX |
FTM/USDT | $0.6677 | $24,051,865 | 13:02:58 19/09/2024 |
| 40 | Bybit |
FTM/USDT | $0.6662 | $22,686,738 | 12:56:20 19/09/2024 |
| 41 |  SuperEx |
FTM/USDT | $0.6650 | $17,970,314 | 12:59:20 19/09/2024 |
| 42 | Batonex |
FTM/USDT | $0.6664 | $17,664,198 | 12:59:20 19/09/2024 |
| 43 |  Phemex |
FTM/USDT | $0.6666 | $17,534,944 | 12:59:58 19/09/2024 |
| 44 | Binance |
FTM/USD | $0.6659 | $17,452,820 | 12:56:58 19/09/2024 |
| 45 |  BTSE |
FTM/USDT | $0.6666 | $16,710,697 | 12:59:58 19/09/2024 |
| 46 |  BITmarkets |
FTM/USDT | $0.6680 | $16,371,175 | 13:02:58 19/09/2024 |
| 47 |  B2Z Exchange |
FTM/USD | $0.6677 | $16,366,601 | 13:02:58 19/09/2024 |
| 48 | OKX |
FTM/USDT | $0.6663 | $15,116,705 | 12:56:20 19/09/2024 |
| 49 |  Websea |
FTM/USDT | $0.6665 | $15,116,143 | 12:59:58 19/09/2024 |
| 50 | KuCoin |
FTM/USDT | $0.6676 | $14,437,679 | 12:59:20 19/09/2024 |
| 51 |  Tapbit |
FTM/USDT | $0.6666 | $13,373,800 | 12:59:58 19/09/2024 |
| 52 | DigiFinex |
FTM/USDT | $0.6664 | $11,498,554 | 12:59:20 19/09/2024 |
| 53 |  AscendEX (BitMax) |
FTM/USDT | $0.6664 | $10,592,171 | 12:59:58 19/09/2024 |
| 54 | XT.COM |
FTM/USDT | $0.6667 | $9,247,428 | 12:59:20 19/09/2024 |
| 55 |  BITFLEX |
FTM/USDT | $0.6662 | $7,636,905 | 12:59:58 19/09/2024 |
| 56 |  Kraken |
FTM/USD | $0.6662 | $7,171,426 | 12:56:20 19/09/2024 |
| 57 | CoinW |
FTM/USDT | $0.6662 | $6,867,318 | 12:59:20 19/09/2024 |
| 58 |  CoinEx |
FTM/USDT | $0.6675 | $6,161,835 | 12:59:20 19/09/2024 |
| 59 |  Bitunix |
FTM/USDT | $0.6669 | $5,998,344 | 12:59:20 19/09/2024 |
| 60 |  Coinbase International Exchange |
FTM/USDC | $0.6682 | $5,754,971 | 13:02:58 19/09/2024 |
| 61 |  UZX |
FTM/USDT | $0.6668 | $5,671,029 | 12:59:58 19/09/2024 |
| 62 |  HTX |
FTM/USDT | $0.6652 | $5,609,217 | 12:56:58 19/09/2024 |
| 63 |  Bitvavo |
FTM/EUR | $0.6648 | $5,502,442 | 12:59:20 19/09/2024 |
| 64 | Kraken |
FTM/USD | $0.6672 | $5,330,833 | 12:56:58 19/09/2024 |
| 65 | UEEx |
FTM/USDT | $0.6676 | $5,313,017 | 13:02:18 19/09/2024 |
| 66 |  4E |
FTM/USDT | $0.6665 | $5,258,204 | 13:02:18 19/09/2024 |
| 67 | Bitget |
FTM/USDT | $0.6666 | $5,199,035 | 12:59:20 19/09/2024 |
| 68 |  Tidex |
FTM/USDT | $0.6674 | $5,047,905 | 13:02:18 19/09/2024 |
| 69 |  WEEX |
FTM/USDT | $0.6664 | $4,731,812 | 12:59:58 19/09/2024 |
| 70 |  FameEX |
FTM/USDT | $0.6666 | $4,405,949 | 12:59:20 19/09/2024 |
| 71 | BYDFi |
FTM/USDT | $0.6673 | $4,063,375 | 13:02:18 19/09/2024 |
| 72 | Phemex |
FTM/USDT | $0.6670 | $3,968,078 | 12:59:20 19/09/2024 |
| 73 |  BtcTurk | Kripto |
FTM/TRY | $0.6638 | $3,758,348 | 12:59:20 19/09/2024 |
| 74 |  Dex-Trade |
FTM/USDT | $0.6666 | $3,733,057 | 12:59:20 19/09/2024 |
| 75 | HTX |
FTM/USDT | $0.6671 | $3,644,365 | 12:59:20 19/09/2024 |
| 76 | KCEX |
FTM/USDT | $0.6657 | $3,509,739 | 12:59:20 19/09/2024 |
| 77 | Toobit |
FTM/USDT | $0.6668 | $3,494,190 | 12:59:20 19/09/2024 |
| 78 | MEXC |
FTM/USDT | $0.6661 | $3,479,816 | 12:59:20 19/09/2024 |
| 79 | WhiteBIT |
FTM/TRY | $0.6651 | $3,332,861 | 12:59:20 19/09/2024 |
| 80 |  Bitexen |
FTM/TRY | $0.6646 | $3,270,012 | 12:59:20 19/09/2024 |
| 81 |  Bullish |
FTM/USDC | $0.6661 | $3,163,051 | 12:59:20 19/09/2024 |
| 82 | XT.COM |
FTM/USD | $0.6662 | $3,090,080 | 12:59:58 19/09/2024 |
| 83 | LBank |
FTM/USDT | $0.6645 | $3,089,591 | 12:59:20 19/09/2024 |
| 84 |  Aibit |
FTM/USDT | $0.3937 | $2,883,202 | 10:51:58 18/09/2024 |
| 85 |  AlphaX |
FTM/USDT | $0.6663 | $2,833,311 | 12:59:58 19/09/2024 |
| 86 | Binance |
FTM/TRY | $0.6645 | $2,824,842 | 12:56:20 19/09/2024 |
| 87 |  Coinsbit |
FTM/USDT | $0.6671 | $2,794,696 | 12:59:20 19/09/2024 |
| 88 |  Azbit |
FTM/USDT | $0.6664 | $2,780,107 | 12:59:20 19/09/2024 |
| 89 | Binance |
FTM/BTC | $0.6665 | $2,740,790 | 12:56:20 19/09/2024 |
| 90 |  Vertex Protocol |
FTM/USDC | $0.6669 | $2,677,096 | 12:59:58 19/09/2024 |
| 91 | Ourbit |
FTM/USDT | $0.6663 | $2,573,965 | 12:59:20 19/09/2024 |
| 92 |  Pionex |
FTM/USDT | $0.6664 | $2,563,557 | 12:59:58 19/09/2024 |
| 93 |  Paribu |
FTM/TRY | $0.6633 | $2,521,792 | 12:59:20 19/09/2024 |
| 94 | OrangeX |
FTM/USDT | $0.6665 | $2,509,240 | 12:59:20 19/09/2024 |
| 95 |  Bibox |
FTM/USDT | $0.6671 | $2,423,601 | 13:02:18 19/09/2024 |
| 96 | Hibt |
FTM/USDT | $0.4723 | $2,239,744 | 12:59:58 19/09/2024 |
| 97 |  Flipster |
FTM/USDT | $0.6677 | $2,238,510 | 13:02:58 19/09/2024 |
| 98 | Hotcoin |
FTM/USDT | $0.6661 | $2,231,478 | 12:59:20 19/09/2024 |
| 99 | Binance |
FTM/USDC | $0.6670 | $2,142,008 | 12:56:20 19/09/2024 |
| 100 |  Binance TR |
FTM/TRY | $0.6636 | $1,910,926 | 12:59:20 19/09/2024 |
| 101 |  Hyperliquid |
FTM/USD | $0.4094 | $1,903,400 | 13:02:58 19/09/2024 |
| 102 |  Bitcastle |
FTM/USDT | $0.6669 | $1,869,945 | 13:02:18 19/09/2024 |
| 103 |  CoinCatch |
FTM/USDT | $0.6675 | $1,750,760 | 13:02:18 19/09/2024 |
| 104 | BingX |
FTM/USDT | $0.6664 | $1,737,434 | 12:59:20 19/09/2024 |
| 105 | Bitrue |
FTM/USDT | $0.6669 | $1,732,941 | 12:59:20 19/09/2024 |
| 106 |  PrimeXBT |
FTM/USDT | $0.6665 | $1,711,063 | 13:05:58 19/09/2024 |
| 107 |  Coinstore |
FTM/USDT | $0.6663 | $1,584,233 | 12:59:20 19/09/2024 |
| 108 | WEEX |
FTM/USDT | $0.6668 | $1,503,474 | 12:59:20 19/09/2024 |
| 109 | CoinCatch |
FTM/USDT | $0.6679 | $1,499,284 | 13:02:58 19/09/2024 |
| 110 |  Bilaxy |
FTM/USDT | $0.6664 | $1,404,546 | 12:59:20 19/09/2024 |
| 111 |  Crypto.com Exchange |
FTM/USD | $0.6662 | $1,390,493 | 12:59:20 19/09/2024 |
| 112 |  Qmall Exchange |
FTM/USDT | $0.6667 | $1,381,031 | 12:59:20 19/09/2024 |
| 113 |  PointPay |
FTM/USDT | $0.6659 | $1,305,560 | 12:59:20 19/09/2024 |
| 114 | BtcTurk | Kripto |
FTM/USDT | $0.6663 | $1,294,144 | 12:59:20 19/09/2024 |
| 115 | Binance |
FTM/FDUSD | $0.6658 | $1,288,326 | 12:56:20 19/09/2024 |
| 116 |  HitBTC |
FTM/USDT | $0.6660 | $1,241,145 | 12:59:20 19/09/2024 |
| 117 |  FMFW.io |
FTM/USDT | $0.6660 | $1,241,145 | 12:59:20 19/09/2024 |
| 118 |  Gleec BTC |
FTM/USDT | $0.6660 | $1,241,145 | 12:59:20 19/09/2024 |
| 119 |  Mandala Exchange |
FTM/USDT | $0.6668 | $1,240,738 | 13:02:18 19/09/2024 |
| 120 |  BIT |
FTM/USDT | $0.4743 | $1,184,697 | 12:59:58 19/09/2024 |
| 121 |  Bitfinex |
FTM/USDT | $0.6668 | $1,180,468 | 12:59:58 19/09/2024 |
| 122 | Crypto.com Exchange |
FTM/USDT | $0.6663 | $1,166,125 | 12:59:20 19/09/2024 |
| 123 |  ICRYPEX |
FTM/USDT | $0.6657 | $1,080,133 | 12:59:20 19/09/2024 |
| 124 |  Koinpark |
FTM/INR | $0.7011 | $1,062,288 | 13:02:18 19/09/2024 |
| 125 | BitMart |
FTM/USDT | $0.6659 | $1,043,349 | 12:59:20 19/09/2024 |
| 126 | TruBit Pro Exchange |
FTM/USDT | $0.6668 | $1,041,559 | 12:59:20 19/09/2024 |
| 127 |  Gemini |
FTM/USD | $0.6672 | $1,040,153 | 12:59:20 19/09/2024 |
| 128 |  WOO X |
FTM/USDT | $0.6667 | $1,027,848 | 12:59:58 19/09/2024 |
| 129 |  THENA FUSION |
FTM/WBNB | $0.6673 | $1,004,964 | 12:59:20 19/09/2024 |
| 130 |  Coincall |
FTM/USD | $0.6659 | $943,855 | 13:05:58 19/09/2024 |
| 131 |  APX |
FTM/USDT | $0.6651 | $846,634 | 13:05:58 19/09/2024 |
| 132 |  CoinUp.io |
FTM/USDT | $0.6673 | $841,909 | 13:02:18 19/09/2024 |
| 133 |  GroveX |
FTM/USDT | $0.6678 | $827,556 | 13:05:14 19/09/2024 |
| 134 |  ZKE |
FTM/USDT | $0.6674 | $817,945 | 13:02:18 19/09/2024 |
| 135 |  Nominex |
FTM/USDT | $0.6667 | $740,191 | 12:59:20 19/09/2024 |
| 136 | Tapbit |
FTM/USDT | $0.6664 | $729,269 | 12:59:20 19/09/2024 |
| 137 | BTSE |
FTM/USDT | $0.6661 | $727,886 | 12:59:20 19/09/2024 |
| 138 | B2Z Exchange |
FTM/USD | $0.6677 | $713,034 | 13:02:18 19/09/2024 |
| 139 | BITmarkets |
FTM/USD | $0.6677 | $713,034 | 13:02:18 19/09/2024 |
| 140 | B2Z Exchange |
FTM/USDT | $0.6662 | $710,353 | 13:02:18 19/09/2024 |
| 141 | BITmarkets |
FTM/USDT | $0.6662 | $710,353 | 13:02:18 19/09/2024 |
| 142 | Kraken |
FTM/EUR | $0.6646 | $706,481 | 12:56:20 19/09/2024 |
| 143 | Tidex |
FTM/BTC | $0.6667 | $669,442 | 13:02:18 19/09/2024 |
| 144 |  Bit2Me |
FTM/EUR | $0.6644 | $653,239 | 12:59:20 19/09/2024 |
| 145 | LBank |
FTM/USDC | $0.6675 | $634,219 | 12:59:20 19/09/2024 |
| 146 |  Orderly Network (EVM) |
FTM/USDC | $0.6667 | $624,352 | 13:05:58 19/09/2024 |
| 147 | Pionex |
FTM/USDT | $0.6667 | $622,141 | 12:59:20 19/09/2024 |
| 148 |  Bithumb |
FTM/KRW | $0.6686 | $608,414 | 12:59:20 19/09/2024 |
| 149 | Bitrue |
FTM/XRP | $0.6663 | $572,484 | 12:59:20 19/09/2024 |
| 150 | Fairdesk |
FTM/USDT | $0.6666 | $532,349 | 12:59:20 19/09/2024 |
| 151 | Bitfinex |
FTM/USD | $0.6674 | $504,524 | 12:59:20 19/09/2024 |
| 152 |  Currency.com |
FTM/USD | $0.6664 | $435,788 | 12:59:20 19/09/2024 |
| 153 | Binance |
FTM/ETH | $0.6675 | $433,538 | 12:56:20 19/09/2024 |
| 154 |  LATOKEN |
FTM/USDT | $0.6696 | $424,024 | 12:59:20 19/09/2024 |
| 155 |  Uniswap v3 (Ethereum) |
FTM/WETH | $0.6690 | $407,552 | 12:59:20 19/09/2024 |
| 156 |  ProBit Global |
FTM/USDT | $0.6664 | $407,171 | 12:59:20 19/09/2024 |
| 157 | AscendEX (BitMax) |
FTM/USDT | $0.6661 | $371,478 | 12:59:20 19/09/2024 |
| 158 |  Bitso |
FTM/USD | $0.6650 | $342,638 | 12:59:20 19/09/2024 |
| 159 |  BitDelta |
FTM/USDT | $0.6667 | $329,547 | 12:59:20 19/09/2024 |
| 160 | Deepcoin |
FTM/USDT | $0.6669 | $319,138 | 12:59:20 19/09/2024 |
| 161 | Tidex |
FTM/ETH | $0.6673 | $294,230 | 13:02:18 19/09/2024 |
| 162 | OKX |
FTM/USDC | $0.6661 | $286,249 | 12:56:20 19/09/2024 |
| 163 | ICRYPEX |
FTM/TRY | $0.6661 | $284,646 | 12:59:20 19/09/2024 |
| 164 | PointPay |
FTM/BTC | $0.6660 | $282,424 | 12:59:20 19/09/2024 |
| 165 |  Bitazza |
FTM/USDT | $0.6642 | $276,031 | 13:02:18 19/09/2024 |
| 166 | Binance |
FTM/EUR | $0.6673 | $274,819 | 12:56:20 19/09/2024 |
| 167 | Crypto.com Exchange |
FTM/USD | $0.6665 | $269,361 | 12:59:58 19/09/2024 |
| 168 |  Bitstamp |
FTM/USD | $0.6659 | $267,022 | 12:59:20 19/09/2024 |
| 169 |  Topcredit Int |
FTM/USDT | $0.6676 | $265,651 | 13:02:18 19/09/2024 |
| 170 | Mandala Exchange |
FTM/BTC | $0.6670 | $256,058 | 13:02:18 19/09/2024 |
| 171 | HitBTC |
FTM/BTC | $0.6661 | $256,006 | 12:59:20 19/09/2024 |
| 172 | FMFW.io |
FTM/BTC | $0.6661 | $256,006 | 12:59:20 19/09/2024 |
| 173 | Gleec BTC |
FTM/BTC | $0.6661 | $256,006 | 12:59:20 19/09/2024 |
| 174 | Bybit |
FTM/USDC | $0.6673 | $233,579 | 12:56:20 19/09/2024 |
| 175 | AlphaX |
FTM/USDT | $0.6665 | $230,396 | 12:59:20 19/09/2024 |
| 176 |  StormGain |
FTM/USDT | $0.6628 | $213,392 | 13:02:58 19/09/2024 |
| 177 | Binance |
FTM/BNB | $0.6662 | $203,547 | 12:56:20 19/09/2024 |
| 178 |  Delta Exchange |
FTM/USDT | $0.6677 | $200,811 | 13:05:58 19/09/2024 |
| 179 |  Bitcoiva |
FTM/USDT | $0.6652 | $195,572 | 13:02:18 19/09/2024 |
| 180 |  Tokenize Xchange |
FTM/SGD | $0.6653 | $188,190 | 13:02:18 19/09/2024 |
| 181 | Tokenize Xchange |
FTM/USD | $0.6657 | $187,970 | 13:02:18 19/09/2024 |
| 182 | Tokenize Xchange |
FTM/XSGD | $0.6542 | $186,470 | 13:02:18 19/09/2024 |
| 183 | BlueBit |
FTM/USDT | $0.6685 | $179,572 | 13:05:14 19/09/2024 |
| 184 |  ONUS Pro |
FTM/VNDC | $0.6672 | $176,464 | 13:02:58 19/09/2024 |
| 185 | KuCoin |
FTM/USDC | $0.6663 | $176,370 | 12:59:20 19/09/2024 |
| 186 |  Bitkub |
FTM/THB | $0.6685 | $161,602 | 12:59:20 19/09/2024 |
| 187 |  Indodax |
FTM/IDR | $0.6559 | $141,807 | 12:59:20 19/09/2024 |
| 188 | Bitfinex |
FTM/USDT | $0.6667 | $127,745 | 12:59:20 19/09/2024 |
| 189 | Bitstamp |
FTM/EUR | $0.6679 | $127,162 | 12:59:20 19/09/2024 |
| 190 |  Binance.US |
FTM/USDT | $0.6659 | $123,159 | 12:59:20 19/09/2024 |
| 191 | KuCoin |
FTM/BTC | $0.6666 | $111,892 | 12:59:20 19/09/2024 |
| 192 |  LocalTrade |
FTM/USDT | $0.6676 | $103,291 | 13:02:18 19/09/2024 |
| 193 | KuCoin |
FTM/ETH | $0.6656 | $101,976 | 12:59:20 19/09/2024 |
| 194 | Dex-Trade |
FTM/BTC | $0.6678 | $95,040.41 | 12:59:20 19/09/2024 |
| 195 |  Globe Derivative Exchange |
FTM/USD | $0.6682 | $85,917.00 | 13:02:58 19/09/2024 |
| 196 |  Tokocrypto |
FTM/USDT | $0.6667 | $85,787.59 | 12:59:20 19/09/2024 |
| 197 | B2Z Exchange |
FTM/USDC | $0.6660 | $83,948.46 | 13:02:18 19/09/2024 |
| 198 | BITmarkets |
FTM/USDC | $0.6660 | $83,948.46 | 13:02:18 19/09/2024 |
| 199 |  BigONE |
FTM/USDT | $0.6665 | $70,476.68 | 12:59:20 19/09/2024 |
| 200 |  Reku |
FTM/IDR | $0.6665 | $69,582.31 | 12:59:20 19/09/2024 |
| 201 |  Quidax |
FTM/USDT | $0.6635 | $62,595.64 | 12:59:20 19/09/2024 |
| 202 |  CoinDCX |
FTM/INR | $0.6852 | $58,386.04 | 12:59:20 19/09/2024 |
| 203 |  DeGate |
FTM/USDC | $0.6669 | $55,047.30 | 12:59:20 19/09/2024 |
| 204 |  Tokpie |
FTM/ETH | $0.6206 | $53,168.33 | 13:02:18 19/09/2024 |
| 205 | WOO X |
FTM/USDT | $0.6668 | $51,725.22 | 12:59:20 19/09/2024 |
| 206 |  Remitano |
FTM/USDT | $0.6661 | $45,055.15 | 13:02:18 19/09/2024 |
| 207 |  BankCEX |
FTM/USDT | $0.6648 | $44,169.46 | 13:02:18 19/09/2024 |
| 208 | CoinDCX |
FTM/USDT | $0.6667 | $41,331.91 | 12:59:20 19/09/2024 |
| 209 |  ACE |
FTM/USDT | $0.6665 | $38,004.00 | 12:59:20 19/09/2024 |
| 210 |  Binance TH |
FTM/USDT | $0.6667 | $37,696.25 | 12:59:20 19/09/2024 |
| 211 | OKX |
FTM/EUR | $0.6649 | $35,389.66 | 12:56:20 19/09/2024 |
| 212 |  Bitay |
FTM/USDT | $0.3690 | $33,956.89 | 13:02:18 19/09/2024 |
| 213 |  ChangeNOW |
FTM/BTC | $0.6741 | $33,595.72 | 13:02:18 19/09/2024 |
| 214 |  CoinJar |
FTM/AUD | $0.6589 | $29,972.87 | 12:59:20 19/09/2024 |
| 215 |  BitMEX |
FTM/USD | $0.6656 | $27,955.86 | 12:59:58 19/09/2024 |
| 216 | ACE |
FTM/TWD | $0.6683 | $26,464.89 | 12:59:20 19/09/2024 |
| 217 | Koinpark |
FTM/USDT | $0.6674 | $22,944.31 | 13:02:18 19/09/2024 |
| 218 | CoinEx |
FTM/USDC | $0.6441 | $22,197.98 | 12:59:20 19/09/2024 |
| 219 | MEXC |
FTM/USDC | $0.6676 | $21,423.70 | 12:59:20 19/09/2024 |
| 220 |  Bitlo |
FTM/USDT | $0.6671 | $20,637.30 | 13:02:18 19/09/2024 |
| 221 |  NovaDAX |
FTM/BRL | $0.6517 | $19,020.60 | 12:59:20 19/09/2024 |
| 222 | LocalTrade |
FTM/BTC | $0.6667 | $18,725.45 | 13:02:18 19/09/2024 |
| 223 | CoinJar |
FTM/USD | $0.6042 | $14,984.16 | 12:59:20 19/09/2024 |
| 224 |  Biswap v2 |
FTM/WBNB | $0.6670 | $14,809.45 | 12:59:20 19/09/2024 |
| 225 |  SushiSwap (Ethereum) |
FTM/WETH | $0.6634 | $14,199.26 | 12:59:20 19/09/2024 |
| 226 | Bitlo |
FTM/TRY | $0.6654 | $13,308.87 | 13:02:18 19/09/2024 |
| 227 | Pionex |
FTM/BTC | $0.6666 | $12,741.32 | 12:59:20 19/09/2024 |
| 228 |  XeggeX |
FTM/USDT | $0.6695 | $11,511.95 | 13:02:18 19/09/2024 |
| 229 | Bitazza |
FTM/THB | $0.6632 | $11,225.94 | 13:02:18 19/09/2024 |
| 230 |  CEX.IO |
FTM/USD | $0.6678 | $10,704.84 | 12:59:20 19/09/2024 |
| 231 |  Coinone |
FTM/KRW | $0.6731 | $10,579.50 | 12:59:20 19/09/2024 |
| 232 | Gate.io |
FTM/ETH | $0.6703 | $9,713.69 | 12:56:20 19/09/2024 |
| 233 | Nominex |
FTM/USDC | $0.6668 | $9,301.35 | 12:59:20 19/09/2024 |
| 234 | CoinJar |
FTM/USDC | $0.6632 | $7,971.71 | 12:59:20 19/09/2024 |
| 235 | Dex-Trade |
FTM/BNB | $0.6669 | $7,058.96 | 12:59:20 19/09/2024 |
| 236 |  Uniswap v3 (BSC) |
USDT/FTM | $0.9992 | $6,988.05 | 12:59:20 19/09/2024 |
| 237 |  ApeSwap (BSC) |
FTM/WBNB | $0.6696 | $6,204.10 | 13:02:18 19/09/2024 |
| 238 | XeggeX |
FTM/BTC | $0.6648 | $5,696.35 | 13:02:18 19/09/2024 |
| 239 | Gate.io |
FTM/USDC | $0.6678 | $5,656.86 | 12:56:20 19/09/2024 |
| 240 |  Korbit |
FTM/KRW | $0.6735 | $2,894.14 | 12:59:20 19/09/2024 |
| 241 | Gate.io |
FTM/TRY | $0.6681 | $2,643.64 | 12:56:20 19/09/2024 |
| 242 | Bybit |
FTM/EUR | $0.6715 | $2,509.81 | 12:56:20 19/09/2024 |
| 243 |  Foxbit |
FTM/BRL | $0.6632 | $2,214.04 | 12:59:20 19/09/2024 |
| 244 | CoinJar |
FTM/EUR | $0.5569 | $1,992.14 | 12:59:20 19/09/2024 |
| 245 | CoinJar |
FTM/GBP | $0.5724 | $1,949.62 | 12:59:20 19/09/2024 |
| 246 | Flipster |
FTM/USDT | $0.6682 | $1,922.46 | 13:02:18 19/09/2024 |
| 247 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $0.6700 | $1,915.03 | 12:59:20 19/09/2024 |
| 248 |  Uniswap v2 |
FTM/WETH | $0.6576 | $1,606.49 | 12:59:20 19/09/2024 |
| 249 |  Poloniex |
FTM/USDT | $0.6701 | $730.07 | 12:59:20 19/09/2024 |
| 250 |  Ripio |
FTM/BRL | $0.6301 | $383.60 | 12:59:20 19/09/2024 |
| 251 | Uniswap v3 (Ethereum) |
FTM/WETH | $0.6722 | $282.64 | 12:59:20 19/09/2024 |
| 252 |  PancakeSwap v3 (BSC) |
BTCB/FTM | $61,851.00 | $217.01 | 12:59:20 19/09/2024 |
| 253 | Bitcoiva |
FTM/INR | $0.7035 | $212.23 | 13:02:18 19/09/2024 |
| 254 | Uniswap v3 (BSC) |
XRP/FTM | $0.5823 | $169.37 | 13:02:18 19/09/2024 |
| 255 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.6676 | $162.31 | 12:59:20 19/09/2024 |
| 256 |  THENA |
USDC/FTM | $0.9968 | $121.57 | 13:02:18 19/09/2024 |
| 257 | HitBTC |
FTM/USDC | $0.6765 | $115.13 | 12:59:20 19/09/2024 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/FTM | $1.80 | $113.87 | 12:59:20 19/09/2024 |
| 259 |  Unocoin |
FTM/INR | $0.4268 | $104.63 | 13:02:18 19/09/2024 |
| 260 |  BabySwap |
FTM/WBNB | $0.6701 | $45.53 | 13:02:18 19/09/2024 |
| 261 |  Giottus |
FTM/USDT | $0.6666 | $39.98 | 13:02:18 19/09/2024 |
| 262 |  digitalexchange.id |
FTM/IDR | $0.6676 | $32.08 | 13:02:18 19/09/2024 |
| 263 | CEX.IO |
FTM/EUR | $0.6678 | $30.39 | 12:59:20 19/09/2024 |
| 264 | CEX.IO |
FTM/USDC | $0.6693 | $30.33 | 12:59:20 19/09/2024 |
| 265 | CEX.IO |
FTM/USDT | $0.6670 | $28.35 | 12:59:20 19/09/2024 |
| 266 | CoinDCX |
FTM/BTC | $0.6672 | $6.98 | 12:59:20 19/09/2024 |
| 267 | PancakeSwap v3 (BSC) |
USDT/FTM | $0.9940 | $5.70 | 12:59:20 19/09/2024 |
| 268 |  TradeOgre |
FTM/USDT | $0.6001 | $1.66 | 13:02:18 19/09/2024 |
| 269 | Gleec BTC |
FTM/USDT | $0.6369 | $0.8648 | 12:59:58 19/09/2024 |
| 270 | Mandala Exchange |
FTM/USDT | $0.6368 | $0.8647 | 13:02:58 19/09/2024 |
| 271 |  Ubeswap |
FTM/mCUSD | $0.2994 | $0.2599 | 13:02:18 19/09/2024 |
| 272 | PancakeSwap v3 (BSC) |
FTM/WBNB | $0.6607 | $0.04840 | 12:59:20 19/09/2024 |
| 273 | Biswap v2 |
FTM/FARA | $0.6674 | $0.01322 | 12:59:20 19/09/2024 |
| 274 |  ZebPay |
FTM/INR | $0.008144 | $0 | 12:59:20 19/09/2024 |
| 275 |  WazirX |
FTM/INR | $0.5483 | $0 | 13:05:14 19/09/2024 |
| 276 | WazirX |
FTM/USDT | $0.4817 | $0 | 13:05:14 19/09/2024 |
| 277 | BIT |
FTM/USDT | $1.15 | $0 | 12:59:20 19/09/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:05:58 19/09/2024, cặp giao dịch FTM/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,157,868,830 với tỷ giá $0.6664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.