Fantom FTM
Xếp hạng #56
19:48:00 21/11/2024
Giá Fantom (FTM)
$0.6987 2.34%
0.000007144 BTC
18,019 VND
Thấp: $0.6436
Cao: $0.7076
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FTM/USDT | $0.6816 | $3,177,263,827 | 19:17:58 21/11/2024 |
| 2 |  HyperPay Futures |
FTM/USDT | $0.6898 | $321,649,073 | 19:23:58 21/11/2024 |
| 3 |  Binance |
FTM/USDT | $0.6685 | $212,718,675 | 18:56:58 21/11/2024 |
| 4 |  BTX Exchange |
FTM/USDT | $0.6839 | $193,699,005 | 19:17:58 21/11/2024 |
| 5 |  UEEx |
FTM/USDT | $0.6353 | $160,625,787 | 19:14:58 21/11/2024 |
| 6 |  WhiteBIT |
FTM/USDT | $0.6687 | $135,067,784 | 18:59:58 21/11/2024 |
| 7 |  Bybit |
FTM/USDT | $0.6685 | $133,013,740 | 18:56:58 21/11/2024 |
| 8 |  ZOOMEX |
FTM/USDT | $0.6899 | $122,160,750 | 19:20:58 21/11/2024 |
| 9 |  TruBit Pro Exchange |
FTM/USDT | $0.6697 | $114,753,875 | 19:05:58 21/11/2024 |
| 10 |  Tapbit |
FTM/USDT | $0.6680 | $108,358,345 | 19:02:58 21/11/2024 |
| 11 |  LBank |
FTM/USDT | $0.6694 | $106,777,637 | 18:59:58 21/11/2024 |
| 12 |  BTCC |
FTM/USDT | $0.6803 | $100,806,859 | 19:14:58 21/11/2024 |
| 13 | BTCC |
FTM/USDT | $0.6816 | $75,679,015 | 19:14:21 21/11/2024 |
| 14 |  CoinW |
FTM/USDT | $0.6699 | $73,588,999 | 18:59:58 21/11/2024 |
| 15 |  BiKing |
FTM/USDT | $0.6896 | $72,624,718 | 19:20:58 21/11/2024 |
| 16 |  MEXC |
FTM/USDT | $0.6696 | $68,869,440 | 18:59:58 21/11/2024 |
| 17 | Binance |
FTM/USDT | $0.6693 | $62,191,950 | 18:56:17 21/11/2024 |
| 18 |  OrangeX |
FTM/USDT | $0.6696 | $59,555,178 | 18:59:58 21/11/2024 |
| 19 |  BYDFi |
FTM/USDT | $0.6791 | $52,040,135 | 19:14:58 21/11/2024 |
| 20 |  Bitrue |
FTM/USDT | $0.7205 | $49,258,379 | 18:59:58 21/11/2024 |
| 21 |  Hotcoin |
FTM/USDT | $0.6694 | $43,154,287 | 18:59:58 21/11/2024 |
| 22 |  Batonex |
FTM/USDT | $0.6702 | $41,741,650 | 19:05:17 21/11/2024 |
| 23 |  Websea |
FTM/USDT | $0.6754 | $37,005,531 | 19:08:58 21/11/2024 |
| 24 |  FutureX Pro |
FTM/USDT | $0.6829 | $36,266,146 | 19:17:15 21/11/2024 |
| 25 |  BitMart |
FTM/USDT | $0.6694 | $35,417,634 | 18:59:58 21/11/2024 |
| 26 |  OKX |
FTM/USDT | $0.6682 | $29,864,113 | 18:56:58 21/11/2024 |
| 27 |  KuCoin |
FTM/USDT | $0.6693 | $27,364,047 | 18:59:58 21/11/2024 |
| 28 | Batonex |
FTM/USDT | $0.6707 | $26,494,176 | 19:05:58 21/11/2024 |
| 29 |  Top.One |
FTM/USDT | $0.6954 | $23,643,935 | 19:26:58 21/11/2024 |
| 30 |  XT.COM |
FTM/USDT | $0.6966 | $18,197,854 | 18:59:58 21/11/2024 |
| 31 |  Bitop |
FTM/USDT | $0.6760 | $17,265,967 | 19:14:58 21/11/2024 |
| 32 |  Fairdesk |
FTM/USDT | $0.7782 | $16,772,745 | 19:23:58 21/11/2024 |
| 33 | WhiteBIT |
FTM/USDT | $0.6660 | $15,993,246 | 18:59:15 21/11/2024 |
| 34 |  BingX |
FTM/USDT | $0.6664 | $15,568,234 | 18:59:58 21/11/2024 |
| 35 |  KCEX |
FTM/USDT | $0.6694 | $14,820,986 | 18:59:58 21/11/2024 |
| 36 | Binance |
FTM/USD | $0.6685 | $14,150,950 | 18:56:58 21/11/2024 |
| 37 |  DigiFinex |
FTM/USDT | $0.6694 | $13,992,757 | 18:59:58 21/11/2024 |
| 38 | Bybit |
FTM/USDT | $0.6685 | $13,965,007 | 18:56:17 21/11/2024 |
| 39 |  BITFLEX |
FTM/USDT | $0.6762 | $13,270,517 | 19:08:58 21/11/2024 |
| 40 |  Bilaxy |
FTM/USDT | $0.6701 | $12,950,807 | 19:08:16 21/11/2024 |
| 41 | KuCoin |
FTM/USDT | $0.6691 | $12,488,208 | 18:56:17 21/11/2024 |
| 42 |  Hibt |
FTM/USDT | $0.6662 | $12,432,850 | 18:59:15 21/11/2024 |
| 43 |  Bitget |
FTM/USDT | $0.6692 | $11,518,535 | 18:59:58 21/11/2024 |
| 44 |  Deepcoin |
FTM/USDT | $0.6684 | $11,035,312 | 18:59:58 21/11/2024 |
| 45 |  Toobit |
FTM/USDT | $0.6699 | $10,810,693 | 18:59:58 21/11/2024 |
| 46 |  BTSE |
FTM/USDT | $0.6693 | $10,305,757 | 19:02:58 21/11/2024 |
| 47 |  B2Z Exchange |
FTM/USD | $0.6901 | $10,073,264 | 19:20:58 21/11/2024 |
| 48 |  BITmarkets |
FTM/USDT | $0.6707 | $9,960,885 | 19:05:58 21/11/2024 |
| 49 | LBank |
FTM/USDT | $0.6691 | $9,871,953 | 18:59:15 21/11/2024 |
| 50 |  AscendEX (BitMax) |
FTM/USDT | $0.6696 | $9,223,312 | 18:59:58 21/11/2024 |
| 51 | Bitget |
FTM/USDT | $0.6693 | $8,999,445 | 18:59:15 21/11/2024 |
| 52 | Hotcoin |
FTM/USDT | $0.6680 | $8,728,569 | 18:59:15 21/11/2024 |
| 53 |  Phemex |
FTM/USDT | $0.6698 | $7,561,290 | 18:59:58 21/11/2024 |
| 54 |  XEX |
FTM/USDT | $0.6819 | $7,465,169 | 19:14:58 21/11/2024 |
| 55 | BTSE |
FTM/USDT | $0.6688 | $7,427,967 | 19:02:23 21/11/2024 |
| 56 | B2Z Exchange |
FTM/USDT | $0.6887 | $7,339,467 | 19:20:21 21/11/2024 |
| 57 | BITmarkets |
FTM/USDT | $0.6702 | $7,210,652 | 19:05:17 21/11/2024 |
| 58 |  Bitunix |
FTM/USDT | $0.6689 | $7,205,062 | 18:59:15 21/11/2024 |
| 59 |  SuperEx |
FTM/USDT | $0.6806 | $6,763,533 | 19:14:21 21/11/2024 |
| 60 |  CoinEx |
FTM/USDT | $0.6697 | $6,357,740 | 18:59:15 21/11/2024 |
| 61 |  UZX |
FTM/USDT | $0.6692 | $6,202,312 | 18:59:58 21/11/2024 |
| 62 | DigiFinex |
FTM/USDT | $0.6692 | $5,990,487 | 18:59:15 21/11/2024 |
| 63 |  Gate.io |
FTM/USDT | $0.6689 | $5,913,186 | 18:56:17 21/11/2024 |
| 64 | OKX |
FTM/USDT | $0.6691 | $5,672,473 | 18:56:17 21/11/2024 |
| 65 | MEXC |
FTM/USDT | $0.6660 | $5,543,783 | 18:59:15 21/11/2024 |
| 66 |  FameEX |
FTM/USDT | $0.6690 | $5,151,015 | 18:59:15 21/11/2024 |
| 67 | XT.COM |
FTM/USDT | $0.6689 | $4,855,911 | 18:59:15 21/11/2024 |
| 68 |  Ourbit |
FTM/USDT | $0.6686 | $4,604,454 | 19:02:58 21/11/2024 |
| 69 |  BloFin |
FTM/USDT | $0.6692 | $4,241,522 | 19:05:58 21/11/2024 |
| 70 | B2Z Exchange |
FTM/USD | $0.6886 | $4,231,063 | 19:20:21 21/11/2024 |
| 71 | BITmarkets |
FTM/USD | $0.6703 | $4,172,664 | 19:05:17 21/11/2024 |
| 72 | CoinW |
FTM/USDT | $0.6686 | $3,909,919 | 18:59:15 21/11/2024 |
| 73 |  WEEX |
FTM/USDT | $0.6694 | $3,846,393 | 18:59:58 21/11/2024 |
| 74 | BTX Exchange |
FTM/USDT | $0.6828 | $3,559,899 | 19:17:15 21/11/2024 |
| 75 |  AIA Exchange |
FTM/USDT | $0.6829 | $3,558,580 | 19:17:15 21/11/2024 |
| 76 |  Kraken |
FTM/USD | $0.6687 | $3,376,493 | 18:56:58 21/11/2024 |
| 77 |  Bullish |
FTM/USDC | $0.6703 | $3,299,933 | 19:05:17 21/11/2024 |
| 78 | UEEx |
FTM/USDT | $0.6815 | $3,162,418 | 19:14:21 21/11/2024 |
| 79 |  4E |
FTM/USDT | $0.6814 | $3,129,516 | 19:14:21 21/11/2024 |
| 80 |  HTX |
FTM/USDT | $0.6694 | $3,050,181 | 18:56:17 21/11/2024 |
| 81 |  Bitexen |
FTM/TRY | $0.6761 | $2,975,091 | 19:08:16 21/11/2024 |
| 82 |  Coinstore |
FTM/USDT | $0.6701 | $2,946,143 | 19:02:23 21/11/2024 |
| 83 |  Tidex |
FTM/USDT | $0.6724 | $2,824,580 | 19:08:16 21/11/2024 |
| 84 |  Coinbase International Exchange |
FTM/USDC | $0.6821 | $2,633,363 | 19:17:58 21/11/2024 |
| 85 |  Azbit |
FTM/USDT | $0.6682 | $2,540,113 | 19:02:23 21/11/2024 |
| 86 | Phemex |
FTM/USDT | $0.6693 | $2,450,694 | 18:59:15 21/11/2024 |
| 87 | XT.COM |
FTM/USD | $0.6963 | $2,445,880 | 18:59:58 21/11/2024 |
| 88 | BYDFi |
FTM/USDT | $0.6748 | $2,406,331 | 19:14:21 21/11/2024 |
| 89 |  Bitvavo |
FTM/EUR | $0.6686 | $2,266,127 | 18:59:15 21/11/2024 |
| 90 | BlueBit |
FTM/USDT | $0.6704 | $2,264,556 | 19:17:15 21/11/2024 |
| 91 | Hibt |
FTM/USDT | $0.4722 | $2,238,848 | 18:59:58 21/11/2024 |
| 92 | Kraken |
FTM/USD | $0.6682 | $2,198,618 | 18:56:17 21/11/2024 |
| 93 |  Hyperliquid |
FTM/USD | $0.4094 | $1,903,400 | 19:08:58 21/11/2024 |
| 94 | LBank |
FTM/USDC | $0.6680 | $1,865,521 | 18:59:15 21/11/2024 |
| 95 | Toobit |
FTM/USDT | $0.6690 | $1,864,400 | 18:59:15 21/11/2024 |
| 96 |  Bibox |
FTM/USDT | $0.6808 | $1,850,556 | 19:14:21 21/11/2024 |
| 97 |  Dex-Trade |
FTM/USDT | $0.6682 | $1,817,799 | 19:02:23 21/11/2024 |
| 98 |  Pionex |
FTM/USDT | $0.6694 | $1,785,044 | 18:59:58 21/11/2024 |
| 99 | Binance |
FTM/USDC | $0.6694 | $1,665,948 | 18:56:17 21/11/2024 |
| 100 | Ourbit |
FTM/USDT | $0.6689 | $1,605,334 | 19:02:23 21/11/2024 |
| 101 | Binance |
FTM/BTC | $0.6692 | $1,589,570 | 18:56:17 21/11/2024 |
| 102 |  WOO X |
FTM/USDT | $0.6687 | $1,534,864 | 19:02:58 21/11/2024 |
| 103 | WEEX |
FTM/USDT | $0.6689 | $1,491,793 | 18:59:15 21/11/2024 |
| 104 |  Crypto.com Exchange |
FTM/USD | $0.6671 | $1,481,311 | 18:59:15 21/11/2024 |
| 105 | HTX |
FTM/USDT | $0.6695 | $1,372,949 | 18:56:58 21/11/2024 |
| 106 | B2Z Exchange |
FTM/USDC | $0.6888 | $1,322,246 | 19:20:21 21/11/2024 |
| 107 |  CoinCatch |
FTM/USDT | $0.6757 | $1,318,290 | 19:14:21 21/11/2024 |
| 108 |  CoinUp.io |
FTM/USDT | $0.6816 | $1,306,829 | 19:14:21 21/11/2024 |
| 109 | BITmarkets |
FTM/USDC | $0.6704 | $1,298,337 | 19:05:17 21/11/2024 |
| 110 | CoinCatch |
FTM/USDT | $0.6754 | $1,239,578 | 19:14:58 21/11/2024 |
| 111 |  dYdX v4 |
FTM/USD | $0.6911 | $1,222,425 | 19:23:58 21/11/2024 |
| 112 |  BIT |
FTM/USDT | $0.4738 | $1,183,986 | 19:08:58 21/11/2024 |
| 113 |  Flipster |
FTM/USDT | $0.6755 | $1,159,855 | 19:08:58 21/11/2024 |
| 114 |  Coinsbit |
FTM/USDT | $0.6687 | $1,156,166 | 19:05:17 21/11/2024 |
| 115 |  AlphaX |
FTM/USDT | $0.6935 | $1,132,807 | 19:23:58 21/11/2024 |
| 116 | Crypto.com Exchange |
FTM/USDT | $0.6693 | $1,126,304 | 18:59:15 21/11/2024 |
| 117 |  Bitcastle |
FTM/USDT | $0.6818 | $1,091,458 | 19:14:21 21/11/2024 |
| 118 | TruBit Pro Exchange |
FTM/USDT | $0.6704 | $1,070,755 | 19:05:17 21/11/2024 |
| 119 | Binance |
FTM/FDUSD | $0.6692 | $1,052,012 | 18:56:17 21/11/2024 |
| 120 |  GroveX |
FTM/USDT | $0.6811 | $1,039,475 | 19:17:15 21/11/2024 |
| 121 | Bitrue |
FTM/USDT | $0.6689 | $1,019,153 | 18:59:15 21/11/2024 |
| 122 | BingX |
FTM/USDT | $0.6692 | $1,011,295 | 18:59:15 21/11/2024 |
| 123 |  PrimeXBT |
FTM/USDT | $0.6896 | $1,007,308 | 19:20:58 21/11/2024 |
| 124 | KCEX |
FTM/USDT | $0.6694 | $919,280 | 18:59:15 21/11/2024 |
| 125 |  PointPay |
FTM/USDT | $0.6687 | $833,584 | 19:02:23 21/11/2024 |
| 126 |  NexDAX |
FTM/USDT | $0.6853 | $831,920 | 19:20:21 21/11/2024 |
| 127 |  Qmall Exchange |
FTM/USDT | $0.6744 | $780,422 | 19:08:16 21/11/2024 |
| 128 |  Gemini |
FTM/USD | $0.6658 | $686,189 | 18:59:15 21/11/2024 |
| 129 |  THENA FUSION |
FTM/WBNB | $0.6675 | $667,586 | 19:02:23 21/11/2024 |
| 130 |  FMCPAY |
FTM/USDT | $0.6702 | $650,927 | 19:05:17 21/11/2024 |
| 131 | KuCoin |
FTM/USDC | $0.6633 | $638,035 | 18:56:17 21/11/2024 |
| 132 |  BtcTurk | Kripto |
FTM/TRY | $0.6699 | $608,014 | 19:02:23 21/11/2024 |
| 133 |  Bitfinex |
FTM/USDT | $0.6694 | $574,189 | 18:59:58 21/11/2024 |
| 134 |  Koinpark |
FTM/INR | $0.6967 | $563,981 | 19:20:21 21/11/2024 |
| 135 |  Mandala Exchange |
FTM/USDT | $0.6797 | $556,987 | 19:14:21 21/11/2024 |
| 136 |  Gleec BTC |
FTM/USDT | $0.6797 | $556,929 | 19:14:21 21/11/2024 |
| 137 |  FMFW.io |
FTM/USDT | $0.6688 | $556,432 | 19:05:17 21/11/2024 |
| 138 | OrangeX |
FTM/USDT | $0.6693 | $555,784 | 18:59:15 21/11/2024 |
| 139 |  HitBTC |
FTM/USDT | $0.6686 | $549,973 | 19:05:17 21/11/2024 |
| 140 | Kraken |
FTM/EUR | $0.6657 | $547,173 | 18:56:17 21/11/2024 |
| 141 |  Bit2Me |
FTM/EUR | $0.6657 | $534,835 | 19:02:23 21/11/2024 |
| 142 | BitMart |
FTM/USDT | $0.6681 | $521,243 | 18:59:15 21/11/2024 |
| 143 | Binance |
FTM/TRY | $0.6704 | $497,406 | 18:56:17 21/11/2024 |
| 144 |  LATOKEN |
FTM/USDT | $0.6680 | $440,059 | 19:02:23 21/11/2024 |
| 145 |  Bitcoiva |
FTM/INR | $0.7115 | $433,218 | 19:17:15 21/11/2024 |
| 146 |  Uniswap v3 (Ethereum) |
FTM/WETH | $0.6724 | $416,687 | 18:56:17 21/11/2024 |
| 147 | Tidex |
FTM/BTC | $0.6749 | $407,218 | 19:08:16 21/11/2024 |
| 148 |  ProBit Global |
FTM/USDT | $0.6683 | $402,822 | 18:59:15 21/11/2024 |
| 149 |  Delta Exchange |
FTM/USDT | $0.6874 | $402,592 | 19:20:58 21/11/2024 |
| 150 |  Coincall |
FTM/USD | $0.6938 | $391,809 | 19:23:58 21/11/2024 |
| 151 |  ZKE |
FTM/USDT | $0.6810 | $366,233 | 19:14:21 21/11/2024 |
| 152 |  Tokenize Xchange |
FTM/USD | $0.6805 | $365,022 | 19:17:15 21/11/2024 |
| 153 | Tokenize Xchange |
FTM/SGD | $0.6811 | $362,874 | 19:17:15 21/11/2024 |
| 154 | Tokenize Xchange |
FTM/XSGD | $0.6759 | $362,848 | 19:17:15 21/11/2024 |
| 155 |  ICRYPEX |
FTM/USDT | $0.6744 | $362,553 | 19:08:16 21/11/2024 |
| 156 | Tapbit |
FTM/USDT | $0.6687 | $362,166 | 19:02:23 21/11/2024 |
| 157 | Pionex |
FTM/USDT | $0.6689 | $356,358 | 18:59:15 21/11/2024 |
| 158 | Bitfinex |
FTM/USD | $0.6672 | $348,656 | 18:59:15 21/11/2024 |
| 159 | Bitrue |
FTM/XRP | $0.6694 | $346,904 | 18:59:15 21/11/2024 |
| 160 | AscendEX (BitMax) |
FTM/USDT | $0.6687 | $344,774 | 18:59:15 21/11/2024 |
| 161 | OKX |
FTM/USDC | $0.6656 | $329,944 | 18:56:17 21/11/2024 |
| 162 |  Binance TR |
FTM/TRY | $0.6704 | $320,799 | 18:59:15 21/11/2024 |
| 163 | Deepcoin |
FTM/USDT | $0.6690 | $320,288 | 18:59:15 21/11/2024 |
| 164 |  Tokpie |
FTM/ETH | $0.6801 | $287,616 | 19:17:15 21/11/2024 |
| 165 | Binance |
FTM/BNB | $0.6688 | $281,770 | 18:56:17 21/11/2024 |
| 166 | Bitcoiva |
FTM/USDT | $0.6789 | $267,802 | 19:17:15 21/11/2024 |
| 167 |  BitDelta |
FTM/USDT | $0.6699 | $267,629 | 19:05:17 21/11/2024 |
| 168 |  Bitazza |
FTM/USDT | $0.6790 | $266,515 | 19:17:15 21/11/2024 |
| 169 |  TGEX |
FTM/USDT | $0.6816 | $253,997 | 19:17:58 21/11/2024 |
| 170 |  Nonkyc.io Exchange |
FTM/USDT | $0.6683 | $251,733 | 19:08:16 21/11/2024 |
| 171 | WhiteBIT |
FTM/TRY | $0.6667 | $241,401 | 18:59:15 21/11/2024 |
| 172 | BtcTurk | Kripto |
FTM/USDT | $0.6706 | $229,009 | 19:02:23 21/11/2024 |
| 173 | Binance |
FTM/ETH | $0.6661 | $221,431 | 18:56:17 21/11/2024 |
| 174 | Koinpark |
FTM/USDT | $0.6881 | $208,446 | 19:20:21 21/11/2024 |
| 175 |  Binance.US |
FTM/USDT | $0.6665 | $198,759 | 18:59:15 21/11/2024 |
| 176 | PointPay |
FTM/BTC | $0.6692 | $182,341 | 19:02:23 21/11/2024 |
| 177 | Tidex |
FTM/ETH | $0.6739 | $169,345 | 19:08:16 21/11/2024 |
| 178 |  Paribu |
FTM/TRY | $0.6652 | $158,785 | 19:02:23 21/11/2024 |
| 179 |  Topcredit Int |
FTM/USDT | $0.6814 | $158,103 | 19:14:21 21/11/2024 |
| 180 | Bitget |
FTM/EUR | $0.6698 | $147,485 | 18:59:15 21/11/2024 |
| 181 | Binance |
FTM/EUR | $0.6651 | $144,243 | 18:56:17 21/11/2024 |
| 182 |  Tokocrypto |
FTM/USDT | $0.6689 | $140,523 | 18:59:15 21/11/2024 |
| 183 |  Bitstamp |
FTM/EUR | $0.6655 | $121,402 | 18:59:15 21/11/2024 |
| 184 |  Vertex Protocol |
FTM/USDC | $0.6690 | $120,053 | 19:02:58 21/11/2024 |
| 185 |  Bithumb |
FTM/KRW | $0.6717 | $116,368 | 18:59:15 21/11/2024 |
| 186 |  Globe Derivative Exchange |
FTM/USD | $0.6836 | $115,104 | 19:17:58 21/11/2024 |
| 187 | Nonkyc.io Exchange |
FTM/BNB | $0.6723 | $101,465 | 19:08:16 21/11/2024 |
| 188 |  Bitso |
FTM/USD | $0.6673 | $93,786.45 | 19:02:23 21/11/2024 |
| 189 | BloFin |
FTM/USDT | $0.6679 | $81,951.55 | 19:05:17 21/11/2024 |
| 190 |  Currency.com |
FTM/USD | $0.6679 | $79,829.45 | 19:05:17 21/11/2024 |
| 191 | Crypto.com Exchange |
FTM/USD | $0.6691 | $79,185.68 | 18:59:58 21/11/2024 |
| 192 |  ONUS Pro |
FTM/VNDC | $0.6789 | $76,961.06 | 19:14:58 21/11/2024 |
| 193 | Bitstamp |
FTM/USD | $0.6684 | $75,408.48 | 18:59:15 21/11/2024 |
| 194 | Nonkyc.io Exchange |
FTM/ETH | $0.6711 | $66,872.67 | 19:08:16 21/11/2024 |
| 195 |  BigONE |
FTM/USDT | $0.6694 | $66,093.90 | 19:02:23 21/11/2024 |
| 196 |  ChangeNOW |
FTM/BTC | $1.02 | $64,154.44 | 19:20:21 21/11/2024 |
| 197 |  LocalTrade |
FTM/USDT | $0.6825 | $62,872.32 | 19:14:21 21/11/2024 |
| 198 |  BankCEX |
FTM/USDT | $0.6696 | $57,339.96 | 19:14:21 21/11/2024 |
| 199 |  Reku |
FTM/IDR | $0.6676 | $56,187.62 | 19:05:17 21/11/2024 |
| 200 |  TRIV |
FTM/IDR | $0.6834 | $55,471.37 | 19:17:15 21/11/2024 |
| 201 | TRIV |
FTM/USDT | $0.6825 | $55,285.15 | 19:17:15 21/11/2024 |
| 202 |  DeGate |
FTM/USDC | $0.6685 | $54,288.72 | 19:02:23 21/11/2024 |
| 203 |  Indodax |
FTM/IDR | $0.6656 | $53,184.87 | 19:05:17 21/11/2024 |
| 204 |  StormGain |
FTM/USDT | $0.6725 | $49,405.86 | 19:20:58 21/11/2024 |
| 205 | CoinEx |
FTM/USDC | $0.6669 | $49,289.36 | 18:59:15 21/11/2024 |
| 206 | Dex-Trade |
FTM/BTC | $0.6682 | $48,903.41 | 19:02:23 21/11/2024 |
| 207 |  HashKey Global |
FTM/USDT | $0.6688 | $44,564.96 | 19:02:58 21/11/2024 |
| 208 | Bitfinex |
FTM/USDT | $0.6652 | $44,213.05 | 18:59:15 21/11/2024 |
| 209 | Bybit |
FTM/USDC | $0.6668 | $43,713.50 | 18:56:17 21/11/2024 |
| 210 | KuCoin |
FTM/BTC | $0.6624 | $42,229.94 | 18:56:17 21/11/2024 |
| 211 |  Blynex |
FTM/USDT | $0.6854 | $40,616.90 | 19:20:21 21/11/2024 |
| 212 |  Remitano |
FTM/USDT | $0.6796 | $36,525.55 | 19:14:21 21/11/2024 |
| 213 | WOO X |
FTM/USDT | $0.6686 | $36,008.47 | 19:02:23 21/11/2024 |
| 214 |  Bitay |
FTM/USDT | $0.3689 | $33,953.68 | 19:14:21 21/11/2024 |
| 215 | ONUS Pro |
FTM/VNDC | $0.6840 | $30,291.94 | 19:14:21 21/11/2024 |
| 216 |  Bitkub |
FTM/THB | $0.6654 | $29,897.55 | 19:02:23 21/11/2024 |
| 217 |  zondacrypto |
FTM/PLN | $0.6836 | $29,714.07 | 19:17:15 21/11/2024 |
| 218 |  CoinDCX |
FTM/BTC | $0.6819 | $29,478.02 | 19:14:21 21/11/2024 |
| 219 |  Bitlo |
FTM/USDT | $0.6860 | $28,527.10 | 19:20:21 21/11/2024 |
| 220 | CoinDCX |
FTM/INR | $0.6924 | $27,903.81 | 19:14:21 21/11/2024 |
| 221 | MEXC |
FTM/USDC | $0.6663 | $26,896.87 | 18:59:15 21/11/2024 |
| 222 | Nonkyc.io Exchange |
FTM/BTC | $0.6684 | $24,767.42 | 19:08:16 21/11/2024 |
| 223 |  Binance TH |
FTM/USDT | $0.6690 | $24,535.17 | 18:59:15 21/11/2024 |
| 224 | CoinDCX |
FTM/USDT | $0.6813 | $24,037.12 | 19:14:21 21/11/2024 |
| 225 |  APX |
FTM/USDT | $0.6900 | $22,164.13 | 19:20:58 21/11/2024 |
| 226 | WEEX |
FTM/USDC | $0.6688 | $21,132.83 | 18:59:15 21/11/2024 |
| 227 | zondacrypto |
FTM/USDT | $0.6761 | $20,569.96 | 19:17:15 21/11/2024 |
| 228 | KuCoin |
FTM/ETH | $0.6699 | $17,264.39 | 18:56:17 21/11/2024 |
| 229 |  Uniswap v3 (BSC) |
USDT/FTM | $1.00 | $15,603.69 | 19:02:23 21/11/2024 |
| 230 |  Orderly Network (EVM) |
FTM/USDC | $0.6810 | $14,014.73 | 19:26:58 21/11/2024 |
| 231 |  BitMEX |
FTM/USD | $0.6687 | $12,083.74 | 19:02:58 21/11/2024 |
| 232 |  SushiSwap (Ethereum) |
FTM/WETH | $0.6834 | $11,898.27 | 18:56:17 21/11/2024 |
| 233 | LocalTrade |
FTM/BTC | $0.6819 | $11,805.32 | 19:14:21 21/11/2024 |
| 234 |  XeggeX |
FTM/USDT | $0.6773 | $10,848.11 | 19:14:21 21/11/2024 |
| 235 |  CEX.IO |
FTM/USDT | $0.6683 | $10,713.80 | 19:02:23 21/11/2024 |
| 236 | Bitlo |
FTM/TRY | $0.6843 | $10,588.33 | 19:20:21 21/11/2024 |
| 237 | TGEX |
FTM/USDT | $0.6813 | $10,360.63 | 19:17:15 21/11/2024 |
| 238 |  Quidax |
FTM/USDT | $0.6688 | $9,864.21 | 19:08:16 21/11/2024 |
| 239 | Pionex |
FTM/BTC | $0.6687 | $9,500.16 | 18:59:15 21/11/2024 |
| 240 | XeggeX |
FTM/BTC | $0.6849 | $8,593.46 | 19:14:21 21/11/2024 |
| 241 |  Biswap v2 |
FTM/WBNB | $0.6685 | $8,214.52 | 19:02:23 21/11/2024 |
| 242 | Dex-Trade |
FTM/BNB | $0.6659 | $6,176.77 | 19:02:23 21/11/2024 |
| 243 | Bitazza |
FTM/THB | $0.6770 | $5,343.34 | 19:17:15 21/11/2024 |
| 244 |  ACE |
FTM/USDT | $0.6700 | $4,961.34 | 19:05:17 21/11/2024 |
| 245 |  Foxbit |
FTM/BRL | $0.6693 | $4,131.70 | 19:05:17 21/11/2024 |
| 246 | Gate.io |
FTM/TRY | $0.6666 | $3,717.22 | 18:59:15 21/11/2024 |
| 247 |  ApeSwap (BSC) |
FTM/WBNB | $0.6672 | $3,447.08 | 19:05:17 21/11/2024 |
| 248 | Gate.io |
FTM/USDC | $0.6695 | $3,147.65 | 18:59:15 21/11/2024 |
| 249 |  NovaDAX |
FTM/BRL | $0.6639 | $2,193.86 | 19:14:21 21/11/2024 |
| 250 |  ZebPay |
FTM/INR | $0.6899 | $1,929.03 | 19:14:21 21/11/2024 |
| 251 |  CoinJar |
FTM/GBP | $0.6812 | $1,838.56 | 19:05:17 21/11/2024 |
| 252 | Bybit |
FTM/EUR | $0.6774 | $1,748.98 | 18:56:17 21/11/2024 |
| 253 | Gate.io |
FTM/ETH | $0.6654 | $1,411.90 | 18:59:15 21/11/2024 |
| 254 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $0.6664 | $960.31 | 18:56:17 21/11/2024 |
| 255 | OKX |
FTM/EUR | $0.6640 | $872.79 | 18:56:17 21/11/2024 |
| 256 |  Uniswap v2 |
FTM/WETH | $0.6784 | $767.78 | 18:59:15 21/11/2024 |
| 257 | Flipster |
FTM/USDT | $0.6759 | $737.31 | 19:08:16 21/11/2024 |
| 258 |  Nominex |
FTM/USDT | $0.6691 | $652.93 | 19:05:17 21/11/2024 |
| 259 | HitBTC |
FTM/BTC | $0.7124 | $632.84 | 19:05:17 21/11/2024 |
| 260 | FMFW.io |
FTM/BTC | $0.7124 | $632.65 | 19:05:17 21/11/2024 |
| 261 | Mandala Exchange |
FTM/BTC | $0.7128 | $632.53 | 19:14:21 21/11/2024 |
| 262 | Gleec BTC |
FTM/BTC | $0.7128 | $632.53 | 19:14:21 21/11/2024 |
| 263 |  Korbit |
FTM/KRW | $0.6687 | $577.12 | 19:02:23 21/11/2024 |
| 264 |  Poloniex |
FTM/USDT | $0.7023 | $411.32 | 19:05:17 21/11/2024 |
| 265 | CoinJar |
FTM/AUD | $0.6786 | $379.33 | 19:05:17 21/11/2024 |
| 266 | CoinJar |
FTM/USDC | $0.6592 | $361.76 | 19:05:17 21/11/2024 |
| 267 | CEX.IO |
FTM/USD | $0.6689 | $351.38 | 19:02:23 21/11/2024 |
| 268 |  Coinone |
FTM/KRW | $0.6917 | $296.57 | 19:02:23 21/11/2024 |
| 269 |  digitalexchange.id |
FTM/IDR | $0.6789 | $265.06 | 19:14:21 21/11/2024 |
| 270 |  PancakeSwap v3 (BSC) |
BTCB/FTM | $97,318.17 | $229.10 | 18:59:15 21/11/2024 |
| 271 |  TradeOgre |
FTM/USDT | $0.8002 | $150.70 | 19:08:16 21/11/2024 |
| 272 |  SquadSwap v2 |
FTM/WBNB | $0.6674 | $127.82 | 19:05:17 21/11/2024 |
| 273 |  THENA |
USDC/FTM | $1.00 | $108.65 | 19:05:17 21/11/2024 |
| 274 |  Unocoin |
FTM/INR | $0.6983 | $92.42 | 19:20:21 21/11/2024 |
| 275 | zondacrypto |
FTM/EUR | $0.6574 | $77.13 | 19:17:15 21/11/2024 |
| 276 |  Giottus |
FTM/USDT | $0.6722 | $60.32 | 19:14:21 21/11/2024 |
| 277 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.6727 | $45.05 | 18:59:15 21/11/2024 |
| 278 |  Ripio |
FTM/BRL | $0.7780 | $42.38 | 19:08:16 21/11/2024 |
| 279 | PancakeSwap v3 (BSC) |
CAKE/FTM | $1.86 | $28.52 | 18:59:15 21/11/2024 |
| 280 | CEX.IO |
FTM/EUR | $0.6712 | $27.34 | 19:02:23 21/11/2024 |
| 281 | CEX.IO |
FTM/USDC | $0.6711 | $25.73 | 19:02:23 21/11/2024 |
| 282 | Mandala Exchange |
FTM/USDT | $0.6655 | $25.40 | 19:14:58 21/11/2024 |
| 283 | Gleec BTC |
FTM/USDT | $0.6655 | $25.40 | 19:14:58 21/11/2024 |
| 284 |  BabySwap |
FTM/WBNB | $0.6694 | $24.25 | 19:08:16 21/11/2024 |
| 285 | Nominex |
FTM/USDC | $0.7439 | $12.13 | 00:00:16 17/11/2024 |
| 286 | Uniswap v3 (Ethereum) |
FTM/WETH | $0.7092 | $11.57 | 18:56:17 21/11/2024 |
| 287 | PancakeSwap v3 (BSC) |
USDT/FTM | $0.9938 | $4.41 | 18:59:15 21/11/2024 |
| 288 |  Ubeswap |
FTM/mCUSD | $0.3027 | $1.39 | 19:05:17 21/11/2024 |
| 289 | Uniswap v3 (BSC) |
XRP/FTM | $1.07 | $0.004790 | 19:00:25 21/11/2024 |
| 290 | HitBTC |
FTM/USDC | $0.7666 | $0 | 19:05:17 21/11/2024 |
| 291 |  WazirX |
FTM/INR | $0.5434 | $0 | 19:20:21 21/11/2024 |
| 292 | WazirX |
FTM/USDT | $0.4815 | $0 | 19:20:21 21/11/2024 |
| 293 | CoinJar |
FTM/EUR | $0.6478 | $0 | 19:05:17 21/11/2024 |
| 294 | CoinJar |
FTM/USD | $0.7253 | $0 | 19:05:17 21/11/2024 |
| 295 | BIT |
FTM/USDT | $1.15 | $0 | 19:08:16 21/11/2024 |
| 296 | ONUS Pro |
FTM/USDT | $0.6857 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch FTM/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,177,263,827 với tỷ giá $0.6816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.