Fantom FTM
Xếp hạng #47
08:28:00 25/10/2024
Giá Fantom (FTM)
$0.6840 -1.88%
0.00001007 BTC
17,633 VND
Thấp: $0.6810
Cao: $0.7018
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FTM/USDT | $0.6846 | $3,275,531,548 | 08:05:58 25/10/2024 |
| 2 |  LBank |
FTM/USDT | $0.6847 | $335,781,562 | 07:59:58 25/10/2024 |
| 3 |  HyperPay Futures |
FTM/USDT | $0.6841 | $187,437,689 | 08:05:58 25/10/2024 |
| 4 |  BTX Exchange |
FTM/USDT | $0.6841 | $164,681,170 | 08:05:58 25/10/2024 |
| 5 |  UEEx |
FTM/USDT | $0.6350 | $160,546,527 | 08:02:58 25/10/2024 |
| 6 |  Binance |
FTM/USDT | $0.6842 | $129,169,430 | 07:56:58 25/10/2024 |
| 7 |  Bybit |
FTM/USDT | $0.6846 | $62,459,156 | 07:56:58 25/10/2024 |
| 8 |  CoinTiger |
FTM/USDT | $0.3589 | $58,623,141 | 08:05:58 25/10/2024 |
| 9 |  ZOOMEX |
FTM/USDT | $0.6843 | $55,570,489 | 08:05:58 25/10/2024 |
| 10 |  OrangeX |
FTM/USDT | $0.6853 | $54,824,074 | 07:59:58 25/10/2024 |
| 11 |  TruBit Pro Exchange |
FTM/USDT | $0.6849 | $51,386,517 | 07:59:58 25/10/2024 |
| 12 |  Tapbit |
FTM/USDT | $0.6845 | $49,092,273 | 07:59:58 25/10/2024 |
| 13 |  CoinW |
FTM/USDT | $0.6846 | $46,192,480 | 07:59:58 25/10/2024 |
| 14 |  BiKing |
FTM/USDT | $0.6855 | $40,565,785 | 08:02:58 25/10/2024 |
| 15 |  FutureX Pro |
FTM/USDT | $0.6854 | $35,407,654 | 08:02:19 25/10/2024 |
| 16 |  MEXC |
FTM/USDT | $0.6848 | $31,903,250 | 07:59:58 25/10/2024 |
| 17 |  BYDFi |
FTM/USDT | $0.6851 | $30,911,901 | 08:02:58 25/10/2024 |
| 18 |  Hotcoin |
FTM/USDT | $0.6848 | $24,393,696 | 07:59:58 25/10/2024 |
| 19 | Binance |
FTM/USDT | $0.6850 | $22,543,144 | 07:56:19 25/10/2024 |
| 20 |  WhiteBIT |
FTM/USDT | $0.6847 | $22,240,128 | 07:59:58 25/10/2024 |
| 21 |  OKX |
FTM/USDT | $0.6845 | $22,222,149 | 07:56:58 25/10/2024 |
| 22 |  XEX |
FTM/USDT | $0.6854 | $22,147,914 | 08:02:58 25/10/2024 |
| 23 |  BitMart |
FTM/USDT | $0.6845 | $21,417,668 | 07:59:58 25/10/2024 |
| 24 |  Bitrue |
FTM/USDT | $0.6844 | $18,967,829 | 07:59:58 25/10/2024 |
| 25 | WhiteBIT |
FTM/USDT | $0.6847 | $18,345,601 | 07:59:14 25/10/2024 |
| 26 |  Toobit |
FTM/USDT | $0.6847 | $17,845,479 | 07:59:58 25/10/2024 |
| 27 |  Fairdesk |
FTM/USDT | $0.7779 | $16,777,428 | 08:05:58 25/10/2024 |
| 28 |  BingX |
FTM/USDT | $0.6848 | $14,855,071 | 07:59:58 25/10/2024 |
| 29 |  KCEX |
FTM/USDT | $0.6848 | $13,347,158 | 07:59:58 25/10/2024 |
| 30 |  XT.COM |
FTM/USDT | $0.6850 | $12,830,166 | 07:59:58 25/10/2024 |
| 31 |  Bitop |
FTM/USDT | $0.6847 | $10,168,098 | 08:02:58 25/10/2024 |
| 32 |  Batonex |
FTM/USDT | $0.6851 | $9,953,341 | 07:59:14 25/10/2024 |
| 33 |  AscendEX (BitMax) |
FTM/USDT | $0.6841 | $9,304,528 | 07:59:58 25/10/2024 |
| 34 |  B2Z Exchange |
FTM/USD | $0.6857 | $9,236,805 | 08:02:58 25/10/2024 |
| 35 |  BTSE |
FTM/USDT | $0.6846 | $9,227,261 | 07:59:58 25/10/2024 |
| 36 |  BITmarkets |
FTM/USDT | $0.6846 | $9,221,845 | 07:59:58 25/10/2024 |
| 37 |  Bitget |
FTM/USDT | $0.6847 | $9,212,831 | 07:56:58 25/10/2024 |
| 38 |  DigiFinex |
FTM/USDT | $0.6848 | $7,953,776 | 07:59:58 25/10/2024 |
| 39 | LBank |
FTM/USDT | $0.6848 | $7,868,125 | 07:59:14 25/10/2024 |
| 40 |  BTCC |
FTM/USDT | $0.6859 | $7,260,343 | 08:05:58 25/10/2024 |
| 41 |  Hibt |
FTM/USDT | $0.6857 | $6,790,045 | 07:59:14 25/10/2024 |
| 42 |  Deepcoin |
FTM/USDT | $0.6842 | $6,750,210 | 07:59:58 25/10/2024 |
| 43 | Binance |
FTM/USD | $0.6839 | $6,525,960 | 07:56:58 25/10/2024 |
| 44 | Bybit |
FTM/USDT | $0.6847 | $6,385,973 | 07:56:19 25/10/2024 |
| 45 |  BITFLEX |
FTM/USDT | $0.6848 | $6,352,324 | 07:59:58 25/10/2024 |
| 46 |  Phemex |
FTM/USDT | $0.6845 | $6,263,484 | 07:59:58 25/10/2024 |
| 47 |  UZX |
FTM/USDT | $0.6850 | $5,965,606 | 07:59:58 25/10/2024 |
| 48 |  KuCoin |
FTM/USDT | $0.6860 | $4,773,628 | 07:59:58 25/10/2024 |
| 49 | Batonex |
FTM/USDT | $0.6845 | $3,636,543 | 07:59:58 25/10/2024 |
| 50 |  AIA Exchange |
FTM/USDT | $0.6854 | $3,557,375 | 08:02:19 25/10/2024 |
| 51 |  WEEX |
FTM/USDT | $0.6849 | $3,282,517 | 07:59:58 25/10/2024 |
| 52 |  Gate.io |
FTM/USDT | $0.6852 | $3,275,015 | 07:59:14 25/10/2024 |
| 53 |  Ourbit |
FTM/USDT | $0.6847 | $3,081,831 | 07:59:58 25/10/2024 |
| 54 |  CoinEx |
FTM/USDT | $0.6853 | $2,851,314 | 07:59:14 25/10/2024 |
| 55 |  HTX |
FTM/USDT | $0.6850 | $2,750,940 | 07:56:19 25/10/2024 |
| 56 |  Azbit |
FTM/USDT | $0.6847 | $2,666,021 | 07:59:14 25/10/2024 |
| 57 |  BloFin |
FTM/USDT | $0.6840 | $2,620,174 | 07:59:58 25/10/2024 |
| 58 | HTX |
FTM/USDT | $0.6842 | $2,593,233 | 07:56:58 25/10/2024 |
| 59 |  Websea |
FTM/USDT | $0.6857 | $2,531,451 | 08:02:58 25/10/2024 |
| 60 | Bitget |
FTM/USDT | $0.6848 | $2,455,295 | 07:56:19 25/10/2024 |
| 61 | Hibt |
FTM/USDT | $0.4718 | $2,237,607 | 07:59:58 25/10/2024 |
| 62 |  SuperEx |
FTM/USDT | $0.6844 | $2,082,381 | 07:59:14 25/10/2024 |
| 63 | XT.COM |
FTM/USD | $0.6846 | $2,034,750 | 07:59:58 25/10/2024 |
| 64 | DigiFinex |
FTM/USDT | $0.6851 | $2,010,030 | 07:59:14 25/10/2024 |
| 65 |  Bitunix |
FTM/USDT | $0.6856 | $1,938,447 | 07:59:14 25/10/2024 |
| 66 | KuCoin |
FTM/USDT | $0.6847 | $1,924,669 | 07:56:19 25/10/2024 |
| 67 |  FameEX |
FTM/USDT | $0.6848 | $1,920,760 | 07:59:14 25/10/2024 |
| 68 |  Hyperliquid |
FTM/USD | $0.4094 | $1,903,400 | 08:02:58 25/10/2024 |
| 69 | B2Z Exchange |
FTM/USD | $0.6855 | $1,836,368 | 08:02:19 25/10/2024 |
| 70 | BITmarkets |
FTM/USD | $0.6845 | $1,834,142 | 07:59:14 25/10/2024 |
| 71 | XT.COM |
FTM/USDT | $0.6851 | $1,820,057 | 07:59:14 25/10/2024 |
| 72 |  Bullish |
FTM/USDC | $0.6850 | $1,806,622 | 07:59:14 25/10/2024 |
| 73 | Hotcoin |
FTM/USDT | $0.6852 | $1,766,392 | 07:59:14 25/10/2024 |
| 74 | B2Z Exchange |
FTM/USDT | $0.6854 | $1,696,604 | 08:02:19 25/10/2024 |
| 75 | BTSE |
FTM/USDT | $0.6853 | $1,694,500 | 07:59:14 25/10/2024 |
| 76 | BITmarkets |
FTM/USDT | $0.6850 | $1,694,500 | 07:59:14 25/10/2024 |
| 77 |  Bibox |
FTM/USDT | $0.6849 | $1,530,828 | 08:02:19 25/10/2024 |
| 78 | CoinW |
FTM/USDT | $0.6853 | $1,477,382 | 07:59:14 25/10/2024 |
| 79 | OKX |
FTM/USDT | $0.6849 | $1,472,063 | 07:56:19 25/10/2024 |
| 80 |  Bitexen |
FTM/TRY | $0.6856 | $1,335,798 | 07:59:14 25/10/2024 |
| 81 | BTX Exchange |
FTM/USDT | $0.6843 | $1,266,069 | 08:05:14 25/10/2024 |
| 82 |  CoinCatch |
FTM/USDT | $0.6850 | $1,192,561 | 08:02:19 25/10/2024 |
| 83 |  BIT |
FTM/USDT | $0.4738 | $1,183,543 | 07:59:58 25/10/2024 |
| 84 | MEXC |
FTM/USDT | $0.6851 | $1,143,946 | 07:59:14 25/10/2024 |
| 85 |  Coinbase International Exchange |
FTM/USDC | $0.6856 | $1,127,427 | 08:02:58 25/10/2024 |
| 86 |  Tidex |
FTM/USDT | $0.6845 | $1,121,671 | 07:59:14 25/10/2024 |
| 87 | UEEx |
FTM/USDT | $0.6855 | $1,120,353 | 08:02:19 25/10/2024 |
| 88 |  4E |
FTM/USDT | $0.6855 | $1,109,150 | 08:02:19 25/10/2024 |
| 89 |  Coinstore |
FTM/USDT | $0.6867 | $1,101,760 | 07:59:14 25/10/2024 |
| 90 |  Kraken |
FTM/USD | $0.6853 | $1,097,486 | 07:56:19 25/10/2024 |
| 91 |  PrimeXBT |
FTM/USDT | $0.6843 | $1,082,254 | 08:05:58 25/10/2024 |
| 92 |  GroveX |
FTM/USDT | $0.6843 | $1,046,774 | 08:05:14 25/10/2024 |
| 93 |  Bitvavo |
FTM/EUR | $0.6845 | $988,632 | 07:59:14 25/10/2024 |
| 94 |  Pionex |
FTM/USDT | $0.6848 | $984,169 | 07:59:58 25/10/2024 |
| 95 | KCEX |
FTM/USDT | $0.6846 | $950,757 | 07:59:14 25/10/2024 |
| 96 | CoinCatch |
FTM/USDT | $0.6857 | $950,257 | 08:02:58 25/10/2024 |
| 97 | Phemex |
FTM/USDT | $0.6848 | $907,586 | 07:59:14 25/10/2024 |
| 98 | Kraken |
FTM/USD | $0.6849 | $907,478 | 07:56:58 25/10/2024 |
| 99 | BYDFi |
FTM/USDT | $0.6855 | $853,360 | 08:02:19 25/10/2024 |
| 100 |  NexDAX |
FTM/USDT | $0.6841 | $844,646 | 08:02:19 25/10/2024 |
| 101 | TruBit Pro Exchange |
FTM/USDT | $0.6852 | $814,002 | 07:59:14 25/10/2024 |
| 102 | BlueBit |
FTM/USDT | $0.6850 | $812,250 | 08:05:14 25/10/2024 |
| 103 |  Bilaxy |
FTM/USDT | $0.6847 | $811,014 | 07:59:14 25/10/2024 |
| 104 | WEEX |
FTM/USDT | $0.6849 | $795,672 | 07:59:14 25/10/2024 |
| 105 |  WOO X |
FTM/USDT | $0.6851 | $776,218 | 07:59:58 25/10/2024 |
| 106 |  Dex-Trade |
FTM/USDT | $0.6842 | $755,657 | 07:59:14 25/10/2024 |
| 107 | Toobit |
FTM/USDT | $0.6853 | $710,063 | 07:59:14 25/10/2024 |
| 108 |  CoinUp.io |
FTM/USDT | $0.6855 | $641,582 | 08:02:19 25/10/2024 |
| 109 | Binance |
FTM/BTC | $0.6846 | $596,291 | 07:56:19 25/10/2024 |
| 110 | Ourbit |
FTM/USDT | $0.6851 | $593,636 | 07:59:14 25/10/2024 |
| 111 | LBank |
FTM/USDC | $0.6856 | $563,872 | 07:59:14 25/10/2024 |
| 112 |  AlphaX |
FTM/USDT | $0.6842 | $561,296 | 08:05:58 25/10/2024 |
| 113 |  Coinsbit |
FTM/USDT | $0.6842 | $547,559 | 07:59:14 25/10/2024 |
| 114 | Binance |
FTM/FDUSD | $0.6851 | $528,330 | 07:56:19 25/10/2024 |
| 115 | Binance |
FTM/USDC | $0.6857 | $514,975 | 07:56:19 25/10/2024 |
| 116 |  Bitcoiva |
FTM/INR | $0.7215 | $490,705 | 08:02:19 25/10/2024 |
| 117 | BingX |
FTM/USDT | $0.6854 | $427,297 | 07:59:14 25/10/2024 |
| 118 |  ProBit Global |
FTM/USDT | $0.6848 | $421,101 | 07:59:14 25/10/2024 |
| 119 |  Bitcastle |
FTM/USDT | $0.6847 | $410,473 | 07:59:14 25/10/2024 |
| 120 |  BtcTurk | Kripto |
FTM/USDT | $0.6857 | $409,837 | 07:59:14 25/10/2024 |
| 121 | OrangeX |
FTM/USDT | $0.6856 | $408,060 | 07:59:14 25/10/2024 |
| 122 | Bitrue |
FTM/USDT | $0.6850 | $407,079 | 07:59:14 25/10/2024 |
| 123 | Binance |
FTM/TRY | $0.6852 | $404,159 | 07:56:19 25/10/2024 |
| 124 |  PointPay |
FTM/USDT | $0.6849 | $374,957 | 07:59:14 25/10/2024 |
| 125 |  Flipster |
FTM/USDT | $0.6847 | $364,155 | 07:59:58 25/10/2024 |
| 126 | Tapbit |
FTM/USDT | $0.6848 | $347,852 | 07:59:14 25/10/2024 |
| 127 |  Binance TR |
FTM/TRY | $0.6852 | $336,706 | 07:59:14 25/10/2024 |
| 128 | Deepcoin |
FTM/USDT | $0.6850 | $326,820 | 07:59:14 25/10/2024 |
| 129 | AscendEX (BitMax) |
FTM/USDT | $0.6862 | $325,276 | 07:59:14 25/10/2024 |
| 130 |  ICRYPEX |
FTM/USDT | $0.6843 | $305,784 | 07:59:14 25/10/2024 |
| 131 |  FMFW.io |
FTM/USDT | $0.6849 | $284,210 | 07:59:14 25/10/2024 |
| 132 |  Mandala Exchange |
FTM/USDT | $0.6848 | $284,201 | 08:02:19 25/10/2024 |
| 133 |  HitBTC |
FTM/USDT | $0.6842 | $284,128 | 07:59:14 25/10/2024 |
| 134 |  Gleec BTC |
FTM/USDT | $0.6856 | $283,900 | 08:02:19 25/10/2024 |
| 135 | Bitcoiva |
FTM/USDT | $0.6842 | $281,852 | 08:02:19 25/10/2024 |
| 136 |  FMCPAY |
FTM/USDT | $0.6849 | $278,939 | 07:59:14 25/10/2024 |
| 137 |  Bitazza |
FTM/USDT | $0.6827 | $278,579 | 08:02:19 25/10/2024 |
| 138 |  Vertex Protocol |
FTM/USDC | $0.6870 | $259,577 | 07:59:58 25/10/2024 |
| 139 |  Tokenize Xchange |
FTM/SGD | $0.6847 | $247,224 | 08:02:19 25/10/2024 |
| 140 | Tokenize Xchange |
FTM/USD | $0.6847 | $247,040 | 08:02:19 25/10/2024 |
| 141 | Tokenize Xchange |
FTM/XSGD | $0.6866 | $245,562 | 08:02:19 25/10/2024 |
| 142 | Fairdesk |
FTM/USDT | $0.7773 | $230,413 | 12:30:20 21/10/2024 |
| 143 |  Coincall |
FTM/USD | $0.6845 | $221,151 | 08:05:58 25/10/2024 |
| 144 |  Crypto.com Exchange |
FTM/USD | $0.6850 | $218,043 | 07:59:14 25/10/2024 |
| 145 | BitMart |
FTM/USDT | $0.6849 | $215,357 | 07:59:14 25/10/2024 |
| 146 | Crypto.com Exchange |
FTM/USDT | $0.6849 | $213,107 | 07:59:14 25/10/2024 |
| 147 |  THENA FUSION |
FTM/WBNB | $0.6867 | $203,226 | 07:59:14 25/10/2024 |
| 148 |  Koinpark |
FTM/INR | $0.6978 | $192,853 | 08:02:19 25/10/2024 |
| 149 |  Nominex |
FTM/USDT | $0.6849 | $181,928 | 07:59:14 25/10/2024 |
| 150 | Tidex |
FTM/BTC | $0.6854 | $179,294 | 07:59:14 25/10/2024 |
| 151 |  Bitfinex |
FTM/USDT | $0.6856 | $178,302 | 07:56:58 25/10/2024 |
| 152 | BtcTurk | Kripto |
FTM/TRY | $0.6852 | $178,159 | 07:59:14 25/10/2024 |
| 153 | ICRYPEX |
FTM/TRY | $0.6862 | $175,597 | 07:59:14 25/10/2024 |
| 154 |  BitDelta |
FTM/USDT | $0.6853 | $165,207 | 07:59:14 25/10/2024 |
| 155 | Bitfinex |
FTM/USD | $0.6854 | $157,275 | 07:56:19 25/10/2024 |
| 156 |  ZKE |
FTM/USDT | $0.6848 | $152,249 | 07:59:14 25/10/2024 |
| 157 | Bitget |
FTM/EUR | $0.6855 | $148,168 | 07:56:19 25/10/2024 |
| 158 | Pionex |
FTM/USDT | $0.6848 | $144,924 | 07:59:14 25/10/2024 |
| 159 |  Delta Exchange |
FTM/USDT | $0.6841 | $140,795 | 08:05:58 25/10/2024 |
| 160 | B2Z Exchange |
FTM/USDC | $0.6843 | $129,578 | 08:02:19 25/10/2024 |
| 161 | BITmarkets |
FTM/USDC | $0.6845 | $129,524 | 07:59:14 25/10/2024 |
| 162 | Bitrue |
FTM/XRP | $0.6847 | $122,314 | 07:59:14 25/10/2024 |
| 163 |  Bitstamp |
FTM/USD | $0.6905 | $106,362 | 07:59:14 25/10/2024 |
| 164 | Kraken |
FTM/EUR | $0.6892 | $101,080 | 07:56:19 25/10/2024 |
| 165 |  Bit2Me |
FTM/EUR | $0.6893 | $99,043.02 | 07:59:14 25/10/2024 |
| 166 | Binance |
FTM/ETH | $0.6851 | $94,146.42 | 07:56:19 25/10/2024 |
| 167 |  Bithumb |
FTM/KRW | $0.6849 | $92,169.61 | 07:59:14 25/10/2024 |
| 168 |  dYdX v4 |
FTM/USD | $0.6899 | $89,414.70 | 08:05:58 25/10/2024 |
| 169 | WhiteBIT |
FTM/TRY | $0.6844 | $86,078.77 | 07:59:14 25/10/2024 |
| 170 |  Nonkyc.io Exchange |
FTM/BNB | $0.6866 | $85,535.24 | 07:59:14 25/10/2024 |
| 171 | Tidex |
FTM/ETH | $0.6852 | $84,712.43 | 07:59:14 25/10/2024 |
| 172 |  LATOKEN |
FTM/USDT | $0.6865 | $81,158.41 | 07:59:14 25/10/2024 |
| 173 |  Paribu |
FTM/TRY | $0.6853 | $78,620.04 | 07:59:14 25/10/2024 |
| 174 |  Gemini |
FTM/USD | $0.6843 | $72,130.58 | 07:59:14 25/10/2024 |
| 175 |  ONUS Pro |
FTM/VNDC | $0.6854 | $71,222.08 | 07:59:58 25/10/2024 |
| 176 | Koinpark |
FTM/USDT | $0.6854 | $70,884.99 | 08:02:19 25/10/2024 |
| 177 | Nonkyc.io Exchange |
FTM/USDT | $0.6875 | $68,997.38 | 07:59:14 25/10/2024 |
| 178 | PointPay |
FTM/BTC | $0.6847 | $66,444.73 | 07:59:14 25/10/2024 |
| 179 | Binance |
FTM/BNB | $0.6852 | $65,670.69 | 07:56:19 25/10/2024 |
| 180 |  BankCEX |
FTM/USDT | $0.6840 | $63,406.60 | 08:02:19 25/10/2024 |
| 181 |  Tokpie |
FTM/ETH | $0.6831 | $61,466.06 | 08:02:19 25/10/2024 |
| 182 |  Uniswap v3 (Ethereum) |
FTM/WETH | $0.6890 | $60,569.08 | 07:59:14 25/10/2024 |
| 183 |  BigONE |
FTM/USDT | $0.6852 | $58,649.95 | 07:59:14 25/10/2024 |
| 184 |  Topcredit Int |
FTM/USDT | $0.6855 | $56,017.65 | 08:02:19 25/10/2024 |
| 185 |  Currency.com |
FTM/USD | $0.6839 | $53,347.32 | 07:59:14 25/10/2024 |
| 186 | Binance |
FTM/EUR | $0.6859 | $52,357.53 | 07:56:19 25/10/2024 |
| 187 |  Blynex |
FTM/USDT | $0.6862 | $49,396.08 | 08:02:19 25/10/2024 |
| 188 | Nonkyc.io Exchange |
FTM/ETH | $0.6816 | $49,063.75 | 07:59:14 25/10/2024 |
| 189 |  ChangeNOW |
FTM/BTC | $0.7107 | $44,565.05 | 08:02:19 25/10/2024 |
| 190 | BloFin |
FTM/USDT | $0.6847 | $41,562.65 | 07:59:14 25/10/2024 |
| 191 | MEXC |
FTM/USDC | $0.6864 | $41,196.99 | 07:59:14 25/10/2024 |
| 192 |  Bitkub |
FTM/THB | $0.6839 | $39,493.64 | 07:59:14 25/10/2024 |
| 193 | OKX |
FTM/USDC | $0.6868 | $39,100.27 | 07:56:19 25/10/2024 |
| 194 |  Bitso |
FTM/USD | $0.6860 | $38,693.04 | 07:59:14 25/10/2024 |
| 195 |  APX |
FTM/USDT | $0.6853 | $35,551.72 | 08:05:58 25/10/2024 |
| 196 |  Bitay |
FTM/USDT | $0.3686 | $33,930.72 | 08:02:19 25/10/2024 |
| 197 |  Tokocrypto |
FTM/USDT | $0.6849 | $29,540.38 | 07:59:14 25/10/2024 |
| 198 | Bitstamp |
FTM/EUR | $0.6975 | $27,818.68 | 07:59:14 25/10/2024 |
| 199 |  DeGate |
FTM/USDC | $0.6853 | $26,480.55 | 07:59:14 25/10/2024 |
| 200 |  Indodax |
FTM/IDR | $0.6883 | $25,838.91 | 07:59:14 25/10/2024 |
| 201 |  Bitlo |
FTM/USDT | $0.6865 | $23,227.45 | 08:02:19 25/10/2024 |
| 202 |  LocalTrade |
FTM/USDT | $0.6854 | $22,503.29 | 08:02:19 25/10/2024 |
| 203 |  TRIV |
FTM/IDR | $0.6881 | $21,768.85 | 08:02:19 25/10/2024 |
| 204 | TRIV |
FTM/USDT | $0.6856 | $21,659.62 | 08:02:19 25/10/2024 |
| 205 | Crypto.com Exchange |
FTM/USD | $0.6855 | $21,419.01 | 07:59:58 25/10/2024 |
| 206 | KuCoin |
FTM/USDC | $0.6893 | $20,833.12 | 07:56:19 25/10/2024 |
| 207 | Bitfinex |
FTM/USDT | $0.6855 | $19,914.86 | 07:56:19 25/10/2024 |
| 208 | Dex-Trade |
FTM/BTC | $0.6847 | $19,763.13 | 07:59:14 25/10/2024 |
| 209 | Nonkyc.io Exchange |
FTM/BTC | $0.6884 | $15,771.19 | 07:59:14 25/10/2024 |
| 210 |  CoinDCX |
FTM/INR | $0.7107 | $15,114.74 | 07:59:14 25/10/2024 |
| 211 | WOO X |
FTM/USDT | $0.6850 | $10,008.40 | 07:59:14 25/10/2024 |
| 212 |  Reku |
FTM/IDR | $0.6894 | $8,959.96 | 07:59:14 25/10/2024 |
| 213 | CoinDCX |
FTM/USDT | $0.6849 | $8,341.26 | 07:59:14 25/10/2024 |
| 214 | CoinEx |
FTM/USDC | $0.6841 | $7,441.05 | 07:59:14 25/10/2024 |
| 215 |  XeggeX |
FTM/USDT | $0.6890 | $7,224.99 | 08:02:19 25/10/2024 |
| 216 |  Remitano |
FTM/USDT | $0.6851 | $7,126.56 | 08:02:19 25/10/2024 |
| 217 |  StormGain |
FTM/USDT | $0.6920 | $7,000.99 | 08:02:58 25/10/2024 |
| 218 | Bitlo |
FTM/TRY | $0.6863 | $6,530.70 | 08:02:19 25/10/2024 |
| 219 | XeggeX |
FTM/BTC | $0.6915 | $6,221.12 | 08:02:19 25/10/2024 |
| 220 |  Binance.US |
FTM/USDT | $0.6854 | $5,978.10 | 07:59:14 25/10/2024 |
| 221 | Nominex |
FTM/USDC | $0.6856 | $5,882.34 | 07:59:14 25/10/2024 |
| 222 | Bybit |
FTM/USDC | $0.6876 | $5,712.49 | 07:56:19 25/10/2024 |
| 223 | ONUS Pro |
FTM/VNDC | $0.6907 | $5,710.94 | 07:59:14 25/10/2024 |
| 224 | KuCoin |
FTM/BTC | $0.6867 | $5,411.21 | 07:56:19 25/10/2024 |
| 225 | LocalTrade |
FTM/BTC | $0.6854 | $5,079.55 | 08:02:19 25/10/2024 |
| 226 | KuCoin |
FTM/ETH | $0.6881 | $4,800.51 | 07:56:19 25/10/2024 |
| 227 |  Orderly Network (EVM) |
FTM/USDC | $0.6887 | $4,748.67 | 08:05:58 25/10/2024 |
| 228 |  SushiSwap (Ethereum) |
FTM/WETH | $0.6876 | $4,151.88 | 07:59:14 25/10/2024 |
| 229 |  Globe Derivative Exchange |
FTM/USD | $0.6856 | $4,084.00 | 08:02:58 25/10/2024 |
| 230 |  ACE |
FTM/USDT | $0.6847 | $4,034.74 | 07:59:14 25/10/2024 |
| 231 |  NovaDAX |
FTM/BRL | $0.6955 | $3,804.54 | 07:59:14 25/10/2024 |
| 232 | Pionex |
FTM/BTC | $0.6854 | $3,681.03 | 07:59:14 25/10/2024 |
| 233 |  Foxbit |
FTM/BRL | $0.6967 | $2,814.88 | 07:59:14 25/10/2024 |
| 234 |  Uniswap v3 (BSC) |
USDT/FTM | $0.9990 | $2,493.44 | 07:59:14 25/10/2024 |
| 235 |  Uniswap v2 |
FTM/WETH | $0.6857 | $2,256.40 | 07:59:14 25/10/2024 |
| 236 | Dex-Trade |
FTM/BNB | $0.6855 | $2,190.62 | 07:59:14 25/10/2024 |
| 237 | Gate.io |
FTM/USDC | $0.6953 | $1,951.41 | 07:59:14 25/10/2024 |
| 238 |  Biswap v2 |
FTM/WBNB | $0.6865 | $1,869.86 | 07:59:14 25/10/2024 |
| 239 |  Binance TH |
FTM/USDT | $0.6849 | $1,843.63 | 07:59:14 25/10/2024 |
| 240 | Flipster |
FTM/USDT | $0.6848 | $1,821.19 | 07:59:14 25/10/2024 |
| 241 | ACE |
FTM/TWD | $0.5748 | $1,691.17 | 07:59:14 25/10/2024 |
| 242 | Bitazza |
FTM/THB | $0.6797 | $1,623.69 | 08:02:19 25/10/2024 |
| 243 |  ApeSwap (BSC) |
FTM/WBNB | $0.6878 | $1,317.29 | 08:02:19 25/10/2024 |
| 244 | OKX |
FTM/EUR | $0.6990 | $1,180.19 | 07:56:19 25/10/2024 |
| 245 |  CoinJar |
FTM/USDC | $0.6811 | $1,081.66 | 07:59:14 25/10/2024 |
| 246 | CoinJar |
FTM/AUD | $0.6793 | $1,078.85 | 07:59:14 25/10/2024 |
| 247 |  Quidax |
FTM/USDT | $0.6821 | $835.46 | 07:59:14 25/10/2024 |
| 248 |  BitMEX |
FTM/USD | $0.6938 | $481.39 | 07:59:58 25/10/2024 |
| 249 | Gate.io |
FTM/TRY | $0.6902 | $351.30 | 07:59:14 25/10/2024 |
| 250 | CoinDCX |
FTM/BTC | $0.6847 | $309.04 | 07:59:14 25/10/2024 |
| 251 | Gate.io |
FTM/ETH | $0.6890 | $259.76 | 07:59:14 25/10/2024 |
| 252 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $0.6892 | $258.99 | 07:59:14 25/10/2024 |
| 253 |  Giottus |
FTM/USDT | $0.6852 | $148.05 | 08:02:19 25/10/2024 |
| 254 | Mandala Exchange |
FTM/USDT | $0.6974 | $119.80 | 08:02:58 25/10/2024 |
| 255 | Gleec BTC |
FTM/USDT | $0.6974 | $119.80 | 08:02:58 25/10/2024 |
| 256 | Bybit |
FTM/EUR | $0.6986 | $84.22 | 07:56:19 25/10/2024 |
| 257 |  digitalexchange.id |
FTM/IDR | $0.6867 | $69.25 | 08:02:19 25/10/2024 |
| 258 |  Ripio |
FTM/BRL | $0.5913 | $59.27 | 07:59:14 25/10/2024 |
| 259 |  Poloniex |
FTM/USDT | $0.6726 | $58.24 | 07:59:14 25/10/2024 |
| 260 |  CEX.IO |
FTM/USD | $0.6861 | $57.73 | 07:59:14 25/10/2024 |
| 261 | Uniswap v3 (Ethereum) |
FTM/WETH | $0.6878 | $53.72 | 07:59:14 25/10/2024 |
| 262 |  Korbit |
FTM/KRW | $0.6899 | $51.70 | 07:59:14 25/10/2024 |
| 263 |  ZebPay |
FTM/INR | $0.6995 | $49.36 | 08:02:19 25/10/2024 |
| 264 | CEX.IO |
FTM/USDT | $0.6846 | $47.52 | 07:59:14 25/10/2024 |
| 265 | CEX.IO |
FTM/USDC | $0.6870 | $44.01 | 07:59:14 25/10/2024 |
| 266 |  TradeOgre |
FTM/USDT | $0.6967 | $35.12 | 07:59:14 25/10/2024 |
| 267 |  SquadSwap v2 |
FTM/WBNB | $0.6888 | $31.87 | 08:02:19 25/10/2024 |
| 268 |  THENA |
USDC/FTM | $0.9949 | $29.48 | 08:02:19 25/10/2024 |
| 269 |  PancakeSwap v3 (BSC) |
BTCB/FTM | $67,363.11 | $22.87 | 07:59:14 25/10/2024 |
| 270 | CEX.IO |
FTM/EUR | $0.6871 | $20.75 | 07:59:14 25/10/2024 |
| 271 | PancakeSwap v3 (BSC) |
CAKE/FTM | $1.86 | $8.18 | 07:59:14 25/10/2024 |
| 272 |  Coinone |
FTM/KRW | $0.7023 | $7.24 | 07:59:14 25/10/2024 |
| 273 |  BabySwap |
FTM/WBNB | $0.6890 | $6.80 | 08:02:19 25/10/2024 |
| 274 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.6891 | $3.13 | 07:59:14 25/10/2024 |
| 275 |  Unocoin |
FTM/INR | $0.6833 | $2.38 | 08:02:19 25/10/2024 |
| 276 | PancakeSwap v3 (BSC) |
USDT/FTM | $0.9959 | $1.40 | 07:59:14 25/10/2024 |
| 277 |  Ubeswap |
FTM/mCUSD | $0.3017 | $0.5964 | 08:02:19 25/10/2024 |
| 278 | Biswap v2 |
FTM/FARA | $0.6899 | $0.005609 | 19:00:29 23/10/2024 |
| 279 | PancakeSwap v3 (BSC) |
FTM/WBNB | $0.6939 | $0.003435 | 07:59:14 25/10/2024 |
| 280 | Uniswap v3 (BSC) |
XRP/FTM | $0.5280 | $0.0008553 | 07:59:14 25/10/2024 |
| 281 | HitBTC |
FTM/BTC | $0.7520 | $0 | 07:59:14 25/10/2024 |
| 282 | HitBTC |
FTM/USDC | $0.7664 | $0 | 07:59:14 25/10/2024 |
| 283 |  WazirX |
FTM/INR | $0.5460 | $0 | 08:05:14 25/10/2024 |
| 284 | WazirX |
FTM/USDT | $0.4813 | $0 | 08:05:14 25/10/2024 |
| 285 | Mandala Exchange |
FTM/BTC | $0.7520 | $0 | 08:02:19 25/10/2024 |
| 286 | CoinJar |
FTM/EUR | $0.6652 | $0 | 07:59:14 25/10/2024 |
| 287 | CoinJar |
FTM/GBP | $0.6879 | $0 | 07:59:14 25/10/2024 |
| 288 | CoinJar |
FTM/USD | $0.6484 | $0 | 07:59:14 25/10/2024 |
| 289 | FMFW.io |
FTM/BTC | $0.7520 | $0 | 07:59:14 25/10/2024 |
| 290 | BIT |
FTM/USDT | $1.14 | $0 | 07:59:14 25/10/2024 |
| 291 | Gleec BTC |
FTM/BTC | $0.7520 | $0 | 08:02:19 25/10/2024 |
| 292 | ONUS Pro |
FTM/USDT | $0.6924 | $0 | 07:59:14 25/10/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 755 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:05:58 25/10/2024, cặp giao dịch FTM/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,275,531,548 với tỷ giá $0.6846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.