Fantom FTM
Xếp hạng #46
23:54:00 21/12/2024
Giá Fantom (FTM)
$1.01 5.39%
0.00001042 BTC
26,470 VND
Thấp: $0.9383
Cao: $1.10
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FTM/USDT | $1.02 | $5,180,535,952 | 23:02:58 21/12/2024 |
| 2 |  BTX Exchange |
FTM/USDT | $1.02 | $350,476,437 | 23:02:58 21/12/2024 |
| 3 |  Binance |
FTM/USDT | $1.03 | $260,097,110 | 22:56:58 21/12/2024 |
| 4 |  HyperPay Futures |
FTM/USDT | $1.02 | $250,506,989 | 23:02:58 21/12/2024 |
| 5 |  Bybit |
FTM/USDT | $1.03 | $216,688,444 | 22:56:58 21/12/2024 |
| 6 |  TruBit Pro Exchange |
FTM/USDT | $1.02 | $160,884,157 | 22:59:58 21/12/2024 |
| 7 |  UEEx |
FTM/USDT | $0.6352 | $160,597,438 | 23:02:58 21/12/2024 |
| 8 |  BTCC |
FTM/USDT | $1.03 | $151,698,303 | 23:02:58 21/12/2024 |
| 9 |  WhiteBIT |
FTM/USDT | $1.03 | $150,612,116 | 22:59:58 21/12/2024 |
| 10 |  OrangeX |
FTM/USDT | $1.02 | $110,040,549 | 22:59:58 21/12/2024 |
| 11 | Binance |
FTM/USDT | $1.03 | $108,941,954 | 22:56:16 21/12/2024 |
| 12 |  ZOOMEX |
FTM/USDT | $1.03 | $107,854,112 | 23:02:58 21/12/2024 |
| 13 |  CoinW |
FTM/USDT | $1.03 | $106,175,997 | 22:59:58 21/12/2024 |
| 14 | BTCC |
FTM/USDT | $1.03 | $103,777,433 | 23:02:16 21/12/2024 |
| 15 |  Websea |
FTM/USDT | $1.03 | $89,723,908 | 22:59:58 21/12/2024 |
| 16 |  OKX |
FTM/USDT | $1.03 | $85,175,256 | 22:56:58 21/12/2024 |
| 17 |  Tapbit |
FTM/USDT | $1.02 | $84,970,917 | 22:59:58 21/12/2024 |
| 18 |  BiKing |
FTM/USDT | $1.42 | $83,713,966 | 23:02:58 21/12/2024 |
| 19 |  MEXC |
FTM/USDT | $1.03 | $76,150,541 | 22:56:58 21/12/2024 |
| 20 |  BYDFi |
FTM/USDT | $1.03 | $63,610,717 | 23:02:58 21/12/2024 |
| 21 |  BTSE |
FTM/USDT | $1.02 | $60,791,685 | 22:59:58 21/12/2024 |
| 22 |  BITmarkets |
FTM/USDT | $1.02 | $60,769,676 | 22:59:58 21/12/2024 |
| 23 |  B2Z Exchange |
FTM/USD | $1.02 | $58,049,342 | 23:02:58 21/12/2024 |
| 24 |  Hyperliquid |
FTM/USD | $1.03 | $56,978,186 | 22:59:58 21/12/2024 |
| 25 |  LBank |
FTM/USDT | $1.02 | $55,810,371 | 22:59:58 21/12/2024 |
| 26 | WhiteBIT |
FTM/USDT | $1.02 | $47,915,420 | 22:59:14 21/12/2024 |
| 27 |  Toobit |
FTM/USDT | $1.03 | $47,252,305 | 22:59:58 21/12/2024 |
| 28 |  BitMart |
FTM/USDT | $1.03 | $46,728,749 | 22:59:58 21/12/2024 |
| 29 |  VOOX Exchange |
FTM/USDT | $1.02 | $45,683,450 | 22:59:58 21/12/2024 |
| 30 |  Bitrue |
FTM/USDT | $1.02 | $39,011,084 | 22:59:58 21/12/2024 |
| 31 |  Top.One |
FTM/USDT | $1.02 | $38,072,038 | 23:02:58 21/12/2024 |
| 32 |  Hotcoin |
FTM/USDT | $1.02 | $36,707,402 | 22:59:58 21/12/2024 |
| 33 |  FutureX Pro |
FTM/USDT | $1.02 | $35,436,130 | 23:02:16 21/12/2024 |
| 34 | Binance |
FTM/USD | $1.03 | $33,792,800 | 22:56:58 21/12/2024 |
| 35 | Bybit |
FTM/USDT | $1.03 | $32,412,302 | 22:56:16 21/12/2024 |
| 36 |  Bilaxy |
FTM/USDT | $1.03 | $31,121,464 | 22:59:14 21/12/2024 |
| 37 |  SAFEX |
FTM/USDT | $1.02 | $30,109,482 | 23:02:58 21/12/2024 |
| 38 |  Bitget |
FTM/USDT | $1.02 | $29,148,363 | 22:53:58 21/12/2024 |
| 39 |  KCEX |
FTM/USDT | $1.03 | $28,124,543 | 22:59:58 21/12/2024 |
| 40 |  XT.COM |
FTM/USDT | $1.03 | $26,272,114 | 22:59:58 21/12/2024 |
| 41 |  Gate.io |
FTM/USDT | $1.03 | $25,675,704 | 22:59:14 21/12/2024 |
| 42 |  Koinbay |
FTM/USDT | $1.03 | $22,160,402 | 22:59:58 21/12/2024 |
| 43 |  Bitop |
FTM/USDT | $1.03 | $20,945,750 | 23:02:58 21/12/2024 |
| 44 |  WEEX |
FTM/USDT | $1.02 | $20,147,556 | 22:59:58 21/12/2024 |
| 45 |  DigiFinex |
FTM/USDT | $1.02 | $18,908,852 | 22:59:58 21/12/2024 |
| 46 |  KuCoin |
FTM/USDT | $1.03 | $18,853,737 | 22:56:58 21/12/2024 |
| 47 | KuCoin |
FTM/USDT | $1.03 | $18,582,798 | 22:56:16 21/12/2024 |
| 48 |  Fairdesk |
FTM/USDT | $0.7781 | $16,783,128 | 23:02:58 21/12/2024 |
| 49 |  BingX |
FTM/USDT | $1.03 | $15,825,244 | 22:59:58 21/12/2024 |
| 50 |  Coinflare |
FTM/USDT | $1.03 | $15,415,182 | 22:59:58 21/12/2024 |
| 51 |  SuperEx |
FTM/USDT | $1.02 | $12,901,579 | 23:02:16 21/12/2024 |
| 52 | MEXC |
FTM/USDT | $1.03 | $12,697,377 | 22:53:15 21/12/2024 |
| 53 |  CoinEx |
FTM/USDT | $1.02 | $12,628,458 | 22:59:14 21/12/2024 |
| 54 | OKX |
FTM/USDT | $1.03 | $12,047,236 | 22:56:16 21/12/2024 |
| 55 |  BloFin |
FTM/USDT | $1.06 | $12,002,374 | 22:59:58 21/12/2024 |
| 56 | DigiFinex |
FTM/USDT | $1.03 | $11,076,232 | 22:59:14 21/12/2024 |
| 57 | LBank |
FTM/USDT | $1.03 | $10,830,999 | 22:59:14 21/12/2024 |
| 58 |  Azbit |
FTM/USDT | $1.03 | $10,827,033 | 22:59:14 21/12/2024 |
| 59 |  AscendEX (BitMax) |
FTM/USDT | $1.03 | $9,807,022 | 22:59:58 21/12/2024 |
| 60 |  UZX |
FTM/USDT | $1.03 | $9,590,297 | 22:59:58 21/12/2024 |
| 61 |  Hibt |
FTM/USDT | $1.02 | $9,283,627 | 22:59:14 21/12/2024 |
| 62 |  Phemex |
FTM/USDT | $1.03 | $9,197,158 | 22:59:58 21/12/2024 |
| 63 |  FameEX |
FTM/USDT | $1.03 | $8,908,043 | 22:59:14 21/12/2024 |
| 64 |  Bitunix |
FTM/USDT | $1.02 | $8,560,486 | 22:59:14 21/12/2024 |
| 65 | BTSE |
FTM/USDT | $1.03 | $8,255,037 | 22:59:14 21/12/2024 |
| 66 | BITmarkets |
FTM/USDT | $1.03 | $8,255,037 | 22:59:14 21/12/2024 |
| 67 |  ZKE |
FTM/USDT | $1.03 | $8,242,869 | 23:02:16 21/12/2024 |
| 68 |  SpireX |
FTM/USDT | $1.03 | $8,235,927 | 23:02:16 21/12/2024 |
| 69 | XT.COM |
FTM/USDT | $1.03 | $8,187,572 | 22:59:14 21/12/2024 |
| 70 | B2Z Exchange |
FTM/USDT | $1.03 | $7,940,226 | 23:02:16 21/12/2024 |
| 71 | Bitget |
FTM/USDT | $1.03 | $7,752,664 | 22:53:15 21/12/2024 |
| 72 | B2Z Exchange |
FTM/USD | $1.03 | $6,858,568 | 23:02:16 21/12/2024 |
| 73 | BITmarkets |
FTM/USD | $1.03 | $6,850,897 | 22:59:14 21/12/2024 |
| 74 |  Kraken |
FTM/USD | $1.03 | $5,984,022 | 22:56:16 21/12/2024 |
| 75 |  HTX |
FTM/USDT | $1.03 | $5,969,316 | 22:56:16 21/12/2024 |
| 76 |  Ourbit |
FTM/USDT | $1.02 | $5,791,466 | 22:59:58 21/12/2024 |
| 77 |  4E |
FTM/USDT | $1.03 | $5,396,036 | 23:02:16 21/12/2024 |
| 78 |  Tidex |
FTM/USDT | $1.02 | $5,066,406 | 22:59:14 21/12/2024 |
| 79 |  OX.FUN |
FTM/USD | $0.9296 | $4,631,052 | 23:02:58 21/12/2024 |
| 80 | BYDFi |
FTM/USDT | $1.03 | $4,379,997 | 23:02:16 21/12/2024 |
| 81 | Phemex |
FTM/USDT | $1.03 | $4,226,322 | 22:59:14 21/12/2024 |
| 82 |  XEX |
FTM/USDT | $1.02 | $4,161,395 | 23:02:58 21/12/2024 |
| 83 |  BIT |
FTM/USDT | $1.03 | $4,094,179 | 22:59:58 21/12/2024 |
| 84 |  Bitvavo |
FTM/EUR | $1.03 | $4,025,441 | 22:59:14 21/12/2024 |
| 85 |  Coinbase International Exchange |
FTM/USDC | $1.03 | $3,744,692 | 23:02:58 21/12/2024 |
| 86 |  AIA Exchange |
FTM/USDT | $1.03 | $3,614,361 | 23:02:16 21/12/2024 |
| 87 |  Pionex |
FTM/USDT | $1.02 | $3,502,162 | 22:59:58 21/12/2024 |
| 88 | Binance |
FTM/BTC | $1.02 | $3,472,453 | 22:56:16 21/12/2024 |
| 89 | OrangeX |
FTM/USDT | $1.02 | $3,417,801 | 22:59:14 21/12/2024 |
| 90 | Toobit |
FTM/USDT | $1.03 | $3,317,127 | 22:59:14 21/12/2024 |
| 91 | CoinW |
FTM/USDT | $1.03 | $3,297,929 | 22:59:14 21/12/2024 |
| 92 | Binance |
FTM/USDC | $1.03 | $3,051,448 | 22:56:16 21/12/2024 |
| 93 | Kraken |
FTM/USD | $1.03 | $2,957,302 | 22:56:58 21/12/2024 |
| 94 |  Dex-Trade |
FTM/USDT | $1.03 | $2,919,779 | 22:59:14 21/12/2024 |
| 95 | Ourbit |
FTM/USDT | $1.03 | $2,772,790 | 22:59:14 21/12/2024 |
| 96 | BTX Exchange |
FTM/USDT | $1.03 | $2,685,306 | 23:02:16 21/12/2024 |
| 97 |  WOO X |
FTM/USDT | $1.03 | $2,661,559 | 22:59:58 21/12/2024 |
| 98 |  Bitexen |
FTM/TRY | $1.03 | $2,451,742 | 22:59:14 21/12/2024 |
| 99 |  ICRYPEX |
FTM/USDT | $1.03 | $2,449,110 | 22:59:14 21/12/2024 |
| 100 |  BitKan |
FTM/USDT | $1.03 | $2,443,923 | 23:02:16 21/12/2024 |
| 101 | BlueBit |
FTM/USDT | $1.03 | $2,427,283 | 23:02:16 21/12/2024 |
| 102 |  Bullish |
FTM/USDC | $1.03 | $2,356,506 | 22:59:14 21/12/2024 |
| 103 |  THENA FUSION |
FTM/WBNB | $1.03 | $2,164,775 | 22:59:14 21/12/2024 |
| 104 |  CoinCatch |
FTM/USDT | $1.03 | $2,076,058 | 23:02:58 21/12/2024 |
| 105 |  Crypto.com Exchange |
FTM/USD | $1.03 | $2,032,815 | 22:59:14 21/12/2024 |
| 106 | HTX |
FTM/USDT | $1.03 | $1,977,240 | 22:56:58 21/12/2024 |
| 107 |  Bibox |
FTM/USDT | $1.02 | $1,938,273 | 23:02:16 21/12/2024 |
| 108 | Binance |
FTM/FDUSD | $1.03 | $1,906,358 | 22:56:16 21/12/2024 |
| 109 | Bitrue |
FTM/USDT | $1.03 | $1,891,778 | 22:59:14 21/12/2024 |
| 110 | Binance |
FTM/TRY | $1.03 | $1,889,407 | 22:56:16 21/12/2024 |
| 111 |  AlphaX |
FTM/USDT | $1.02 | $1,748,584 | 23:02:58 21/12/2024 |
| 112 | Crypto.com Exchange |
FTM/USDT | $1.03 | $1,731,274 | 22:59:14 21/12/2024 |
| 113 | BingX |
FTM/USDT | $1.03 | $1,673,731 | 22:59:14 21/12/2024 |
| 114 | CoinCatch |
FTM/USDT | $1.03 | $1,666,117 | 23:02:16 21/12/2024 |
| 115 | WEEX |
FTM/USDT | $1.03 | $1,502,043 | 22:59:14 21/12/2024 |
| 116 |  PointPay |
FTM/USDT | $1.03 | $1,449,429 | 22:59:14 21/12/2024 |
| 117 | B2Z Exchange |
FTM/USDC | $1.03 | $1,391,632 | 23:02:16 21/12/2024 |
| 118 | BITmarkets |
FTM/USDC | $1.03 | $1,390,271 | 22:59:14 21/12/2024 |
| 119 |  Qmall Exchange |
FTM/USDT | $1.03 | $1,379,658 | 22:59:14 21/12/2024 |
| 120 | LBank |
FTM/USDC | $1.03 | $1,340,440 | 22:59:14 21/12/2024 |
| 121 | Hotcoin |
FTM/USDT | $1.03 | $1,338,987 | 22:59:14 21/12/2024 |
| 122 |  Uniswap v3 (Ethereum) |
FTM/WETH | $1.02 | $1,326,100 | 22:59:14 21/12/2024 |
| 123 |  Gemini |
FTM/USD | $1.03 | $1,278,943 | 22:59:14 21/12/2024 |
| 124 | KCEX |
FTM/USDT | $1.03 | $1,261,177 | 22:59:14 21/12/2024 |
| 125 |  Binance TR |
FTM/TRY | $1.03 | $1,250,635 | 22:59:14 21/12/2024 |
| 126 |  NexDAX |
FTM/USDT | $1.02 | $1,247,979 | 23:02:16 21/12/2024 |
| 127 |  FMFW.io |
FTM/USDT | $1.03 | $1,163,405 | 22:59:14 21/12/2024 |
| 128 |  Batonex |
FTM/USDT | $1.02 | $1,160,030 | 22:59:58 21/12/2024 |
| 129 | Batonex |
FTM/USDT | $1.03 | $1,159,496 | 22:59:14 21/12/2024 |
| 130 |  HitBTC |
FTM/USDT | $1.03 | $1,157,153 | 22:59:14 21/12/2024 |
| 131 |  Mandala Exchange |
FTM/USDT | $1.03 | $1,154,675 | 23:02:16 21/12/2024 |
| 132 |  Gleec BTC |
FTM/USDT | $1.03 | $1,154,675 | 23:02:16 21/12/2024 |
| 133 | WhiteBIT |
FTM/TRY | $1.03 | $1,082,659 | 22:59:14 21/12/2024 |
| 134 |  Coinstore |
FTM/USDT | $1.03 | $1,075,692 | 22:59:14 21/12/2024 |
| 135 | Binance |
FTM/ETH | $1.03 | $1,023,675 | 22:56:16 21/12/2024 |
| 136 | Kraken |
FTM/EUR | $1.03 | $1,022,760 | 22:56:16 21/12/2024 |
| 137 | Tapbit |
FTM/USDT | $1.03 | $1,005,291 | 22:59:14 21/12/2024 |
| 138 |  BtcTurk | Kripto |
FTM/TRY | $1.03 | $990,411 | 22:59:14 21/12/2024 |
| 139 |  Bit2Me |
FTM/EUR | $1.03 | $989,917 | 22:59:14 21/12/2024 |
| 140 |  ChangeNOW |
FTM/BTC | $0.9638 | $960,096 | 23:02:16 21/12/2024 |
| 141 |  GroveX |
FTM/USDT | $1.03 | $948,157 | 23:02:16 21/12/2024 |
| 142 |  Koinpark |
FTM/INR | $1.03 | $940,642 | 23:02:16 21/12/2024 |
| 143 | Binance |
FTM/BNB | $1.03 | $935,008 | 22:56:16 21/12/2024 |
| 144 | OKX |
FTM/USDC | $1.03 | $923,041 | 22:56:16 21/12/2024 |
| 145 | BtcTurk | Kripto |
FTM/USDT | $1.03 | $902,865 | 22:59:14 21/12/2024 |
| 146 |  Bitfinex |
FTM/USDT | $1.02 | $885,539 | 22:59:58 21/12/2024 |
| 147 | BitMart |
FTM/USDT | $1.03 | $866,598 | 22:59:14 21/12/2024 |
| 148 | Tidex |
FTM/BTC | $1.02 | $865,089 | 22:59:14 21/12/2024 |
| 149 |  CoinUp.io |
FTM/USDT | $1.03 | $848,740 | 23:02:16 21/12/2024 |
| 150 |  FMCPAY |
FTM/USDT | $1.03 | $817,141 | 22:59:14 21/12/2024 |
| 151 |  BitDelta |
FTM/USDT | $1.03 | $814,158 | 22:59:14 21/12/2024 |
| 152 |  PrimeXBT |
FTM/USDT | $1.03 | $791,267 | 23:02:58 21/12/2024 |
| 153 | Tidex |
FTM/ETH | $1.02 | $758,770 | 22:59:14 21/12/2024 |
| 154 | Bitfinex |
FTM/USD | $1.03 | $694,694 | 22:59:14 21/12/2024 |
| 155 |  Bithumb |
FTM/KRW | $1.08 | $680,267 | 22:59:14 21/12/2024 |
| 156 |  Delta Exchange |
FTM/USDT | $1.03 | $649,136 | 23:02:58 21/12/2024 |
| 157 |  Bitstamp |
FTM/USD | $1.02 | $579,476 | 22:59:14 21/12/2024 |
| 158 |  Paribu |
FTM/TRY | $1.03 | $562,853 | 22:59:14 21/12/2024 |
| 159 | Bybit |
FTM/USDC | $1.03 | $560,136 | 22:56:16 21/12/2024 |
| 160 | Bitrue |
FTM/XRP | $1.03 | $555,880 | 22:59:14 21/12/2024 |
| 161 | TruBit Pro Exchange |
FTM/USDT | $1.03 | $546,451 | 22:59:14 21/12/2024 |
| 162 |  Tokocrypto |
FTM/USDT | $1.03 | $530,452 | 22:59:14 21/12/2024 |
| 163 | Binance |
FTM/EUR | $1.03 | $497,341 | 22:56:16 21/12/2024 |
| 164 |  Deepcoin |
FTM/USDT | $1.03 | $491,855 | 22:59:14 21/12/2024 |
| 165 |  Coincall |
FTM/USD | $1.03 | $488,623 | 23:02:58 21/12/2024 |
| 166 |  TGEX |
FTM/USDT | $1.03 | $465,457 | 23:02:58 21/12/2024 |
| 167 |  dYdX v4 |
FTM/USD | $1.03 | $416,642 | 23:02:58 21/12/2024 |
| 168 |  ProBit Global |
FTM/USDT | $1.03 | $389,720 | 22:59:14 21/12/2024 |
| 169 | PointPay |
FTM/BTC | $1.03 | $386,810 | 22:59:14 21/12/2024 |
| 170 |  Bitcoiva |
FTM/USDT | $1.03 | $386,297 | 23:02:16 21/12/2024 |
| 171 | Crypto.com Exchange |
FTM/USD | $1.03 | $374,429 | 22:59:58 21/12/2024 |
| 172 |  Currency.com |
FTM/USD | $0.9338 | $350,003 | 17:18:17 20/12/2024 |
| 173 | Koinpark |
FTM/USDT | $1.02 | $349,498 | 23:02:16 21/12/2024 |
| 174 |  Tokpie |
FTM/ETH | $1.02 | $348,240 | 23:02:16 21/12/2024 |
| 175 | AscendEX (BitMax) |
FTM/USDT | $1.03 | $348,227 | 22:59:14 21/12/2024 |
| 176 |  Binance.US |
FTM/USDT | $1.03 | $334,736 | 22:59:14 21/12/2024 |
| 177 |  Bitso |
FTM/USD | $1.03 | $328,838 | 22:59:14 21/12/2024 |
| 178 |  Nonkyc.io Exchange |
FTM/USDT | $1.03 | $299,996 | 22:59:14 21/12/2024 |
| 179 |  Bitazza |
FTM/USDT | $1.02 | $295,408 | 23:02:16 21/12/2024 |
| 180 |  Vertex Protocol |
FTM/USDC | $1.02 | $293,075 | 22:59:58 21/12/2024 |
| 181 |  Tokenize Xchange |
FTM/SGD | $1.02 | $279,803 | 23:02:16 21/12/2024 |
| 182 | Tokenize Xchange |
FTM/USD | $1.02 | $278,095 | 23:02:16 21/12/2024 |
| 183 | Tokenize Xchange |
FTM/XSGD | $1.02 | $276,067 | 23:02:16 21/12/2024 |
| 184 |  Topcredit Int |
FTM/USDT | $1.02 | $271,786 | 23:02:16 21/12/2024 |
| 185 |  ONUS Pro |
FTM/VNDC | $1.03 | $259,445 | 23:02:58 21/12/2024 |
| 186 |  Bitcastle |
FTM/USDT | $1.03 | $257,802 | 23:02:16 21/12/2024 |
| 187 | Bitstamp |
FTM/EUR | $1.02 | $248,432 | 22:59:14 21/12/2024 |
| 188 | Bitget |
FTM/EUR | $1.03 | $216,567 | 22:53:15 21/12/2024 |
| 189 |  Flipster |
FTM/USDT | $1.03 | $212,751 | 22:59:58 21/12/2024 |
| 190 |  DeGate |
FTM/USDC | $1.03 | $207,840 | 22:59:14 21/12/2024 |
| 191 | Pionex |
FTM/USDT | $1.03 | $203,304 | 22:59:14 21/12/2024 |
| 192 | Bitfinex |
FTM/USDT | $1.02 | $190,096 | 22:59:14 21/12/2024 |
| 193 |  CoinDCX |
FTM/INR | $1.12 | $161,433 | 23:02:16 21/12/2024 |
| 194 | KuCoin |
FTM/USDC | $1.02 | $145,333 | 22:56:16 21/12/2024 |
| 195 |  HashKey Global |
FTM/USDT | $1.03 | $144,941 | 22:59:58 21/12/2024 |
| 196 | BloFin |
FTM/USDT | $1.03 | $143,717 | 22:59:14 21/12/2024 |
| 197 |  Remitano |
FTM/USDT | $1.03 | $142,926 | 23:02:16 21/12/2024 |
| 198 |  Blynex |
FTM/USDT | $1.03 | $139,239 | 23:02:16 21/12/2024 |
| 199 |  Indodax |
FTM/IDR | $1.04 | $136,443 | 22:59:14 21/12/2024 |
| 200 |  Fastex |
FTM/USDT | $1.03 | $127,722 | 22:59:14 21/12/2024 |
| 201 | Fastex |
FTM/USDC | $1.03 | $127,327 | 22:59:14 21/12/2024 |
| 202 | Nonkyc.io Exchange |
FTM/BNB | $1.02 | $124,303 | 22:59:14 21/12/2024 |
| 203 |  Reku |
FTM/IDR | $1.03 | $114,083 | 22:59:14 21/12/2024 |
| 204 |  RabbitX |
FTM/USD | $1.03 | $112,527 | 23:02:58 21/12/2024 |
| 205 |  LocalTrade |
FTM/USDT | $1.03 | $104,041 | 23:02:16 21/12/2024 |
| 206 | Dex-Trade |
FTM/BTC | $1.03 | $92,501.62 | 22:59:14 21/12/2024 |
| 207 | Nonkyc.io Exchange |
FTM/ETH | $1.03 | $77,143.42 | 22:59:14 21/12/2024 |
| 208 | KuCoin |
FTM/BTC | $1.03 | $75,540.98 | 22:56:16 21/12/2024 |
| 209 |  BigONE |
FTM/USDT | $1.03 | $73,655.29 | 22:59:14 21/12/2024 |
| 210 |  Bitkub |
FTM/THB | $1.03 | $71,380.75 | 22:59:14 21/12/2024 |
| 211 | CoinDCX |
FTM/USDT | $1.03 | $67,385.56 | 23:02:16 21/12/2024 |
| 212 |  TRIV |
FTM/IDR | $1.03 | $67,297.38 | 23:02:16 21/12/2024 |
| 213 | TRIV |
FTM/USDT | $1.03 | $66,903.20 | 23:02:16 21/12/2024 |
| 214 | TGEX |
FTM/USDT | $1.03 | $61,242.75 | 23:02:16 21/12/2024 |
| 215 |  Globe Derivative Exchange |
FTM/USD | $1.03 | $60,467.00 | 23:02:58 21/12/2024 |
| 216 | KuCoin |
FTM/ETH | $1.03 | $54,031.38 | 22:56:16 21/12/2024 |
| 217 | Nonkyc.io Exchange |
FTM/BTC | $1.03 | $53,841.22 | 22:59:14 21/12/2024 |
| 218 |  BankCEX |
FTM/USDT | $1.02 | $53,067.12 | 23:02:16 21/12/2024 |
| 219 |  CEX.IO |
FTM/USDT | $1.02 | $37,681.09 | 22:59:14 21/12/2024 |
| 220 |  Bitay |
FTM/USDT | $1.12 | $33,761.90 | 23:02:16 21/12/2024 |
| 221 | MEXC |
FTM/USDC | $1.03 | $33,577.35 | 22:56:16 21/12/2024 |
| 222 |  Orderly Network (EVM) |
FTM/USDC | $1.03 | $33,331.18 | 23:02:58 21/12/2024 |
| 223 | WOO X |
FTM/USDT | $1.03 | $30,973.75 | 22:59:14 21/12/2024 |
| 224 |  APX |
FTM/USDT | $1.03 | $27,094.08 | 23:02:58 21/12/2024 |
| 225 | OKX |
FTM/EUR | $1.05 | $26,265.57 | 22:56:16 21/12/2024 |
| 226 | Pionex |
FTM/BTC | $1.03 | $25,930.03 | 22:59:14 21/12/2024 |
| 227 | ONUS Pro |
FTM/VNDC | $1.04 | $25,872.87 | 23:02:16 21/12/2024 |
| 228 | Dex-Trade |
FTM/BNB | $1.03 | $25,834.79 | 22:59:14 21/12/2024 |
| 229 | CoinEx |
FTM/USDC | $1.02 | $25,088.68 | 22:59:14 21/12/2024 |
| 230 |  zondacrypto |
FTM/PLN | $1.04 | $24,817.93 | 23:02:16 21/12/2024 |
| 231 | LocalTrade |
FTM/BTC | $1.03 | $24,179.61 | 23:02:16 21/12/2024 |
| 232 |  CoinJar |
FTM/AUD | $1.09 | $22,199.90 | 16:27:15 21/12/2024 |
| 233 | Bybit |
FTM/EUR | $1.01 | $21,540.45 | 22:56:16 21/12/2024 |
| 234 | Bitvavo |
FTM/USDC | $1.02 | $21,276.71 | 22:59:14 21/12/2024 |
| 235 | Bitazza |
FTM/THB | $1.03 | $21,245.81 | 23:02:16 21/12/2024 |
| 236 | CoinJar |
FTM/USDC | $1.08 | $20,382.04 | 16:27:15 21/12/2024 |
| 237 |  Bitlo |
FTM/TRY | $1.03 | $18,700.18 | 23:02:16 21/12/2024 |
| 238 |  Biswap v2 |
FTM/WBNB | $1.03 | $14,555.20 | 22:59:14 21/12/2024 |
| 239 |  Binance TH |
FTM/USDT | $1.03 | $13,994.91 | 22:59:14 21/12/2024 |
| 240 |  SushiSwap (Ethereum) |
FTM/WETH | $1.02 | $13,106.86 | 22:59:14 21/12/2024 |
| 241 |  XeggeX |
FTM/USDT | $1.04 | $10,965.42 | 23:02:16 21/12/2024 |
| 242 | Gleec BTC |
FTM/USDT | $1.06 | $10,935.53 | 23:02:58 21/12/2024 |
| 243 | Bitlo |
FTM/USDT | $1.03 | $10,424.54 | 23:02:16 21/12/2024 |
| 244 | Mandala Exchange |
FTM/USDT | $1.06 | $9,497.81 | 23:02:58 21/12/2024 |
| 245 | XeggeX |
FTM/BTC | $1.05 | $8,779.81 | 23:02:16 21/12/2024 |
| 246 |  StormGain |
FTM/USDT | $1.05 | $8,307.40 | 23:02:58 21/12/2024 |
| 247 |  Quidax |
FTM/USDT | $1.02 | $8,171.23 | 22:59:14 21/12/2024 |
| 248 |  ApeSwap (BSC) |
FTM/WBNB | $1.02 | $7,288.29 | 22:59:14 21/12/2024 |
| 249 |  BitMEX |
FTM/USD | $1.03 | $7,003.62 | 22:59:58 21/12/2024 |
| 250 |  Coinone |
FTM/KRW | $1.08 | $6,917.03 | 22:59:14 21/12/2024 |
| 251 | Gate.io |
FTM/ETH | $1.03 | $6,721.31 | 22:59:14 21/12/2024 |
| 252 | Gate.io |
FTM/USDC | $1.03 | $5,864.53 | 22:59:14 21/12/2024 |
| 253 | WEEX |
FTM/USDC | $1.03 | $5,331.58 | 22:59:14 21/12/2024 |
| 254 |  Foxbit |
FTM/BRL | $1.02 | $4,712.83 | 22:59:14 21/12/2024 |
| 255 |  ACE |
FTM/USDT | $1.03 | $4,705.12 | 22:59:14 21/12/2024 |
| 256 |  ZebPay |
FTM/INR | $1.13 | $3,964.98 | 23:02:16 21/12/2024 |
| 257 |  Uniswap v3 (BSC) |
USDT/FTM | $1.00 | $3,402.14 | 22:59:14 21/12/2024 |
| 258 | zondacrypto |
FTM/USDT | $1.02 | $2,937.17 | 23:02:16 21/12/2024 |
| 259 | CEX.IO |
FTM/USD | $1.02 | $2,600.93 | 22:59:14 21/12/2024 |
| 260 |  NovaDAX |
FTM/BRL | $1.04 | $2,303.84 | 23:02:16 21/12/2024 |
| 261 | Flipster |
FTM/USDT | $1.03 | $2,049.59 | 22:59:14 21/12/2024 |
| 262 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $1.02 | $1,840.52 | 22:59:14 21/12/2024 |
| 263 | CoinJar |
FTM/GBP | $0.9101 | $1,695.10 | 16:27:15 21/12/2024 |
| 264 |  Uniswap v2 |
FTM/WETH | $1.02 | $1,333.27 | 22:56:16 21/12/2024 |
| 265 |  Korbit |
FTM/KRW | $1.07 | $979.59 | 22:59:14 21/12/2024 |
| 266 |  Poloniex |
FTM/USDT | $1.00 | $830.18 | 22:59:14 21/12/2024 |
| 267 | Bitcoiva |
FTM/INR | $1.07 | $738.04 | 23:02:16 21/12/2024 |
| 268 | CoinJar |
FTM/USD | $0.9936 | $734.74 | 16:27:15 21/12/2024 |
| 269 | zondacrypto |
FTM/USDC | $1.03 | $726.74 | 23:02:16 21/12/2024 |
| 270 | ONUS Pro |
FTM/USDT | $1.04 | $696.54 | 23:02:16 21/12/2024 |
| 271 |  Unocoin |
FTM/INR | $1.06 | $491.50 | 23:02:16 21/12/2024 |
| 272 | CEX.IO |
FTM/EUR | $1.03 | $438.96 | 22:59:14 21/12/2024 |
| 273 | CoinDCX |
FTM/BTC | $1.03 | $311.46 | 23:02:16 21/12/2024 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/FTM | $97,587.96 | $311.04 | 22:59:14 21/12/2024 |
| 275 | Gate.io |
FTM/TRY | $1.06 | $258.11 | 22:59:14 21/12/2024 |
| 276 |  Giottus |
FTM/USDT | $1.02 | $233.66 | 23:02:16 21/12/2024 |
| 277 |  THENA |
USDC/FTM | $1.00 | $205.06 | 22:59:14 21/12/2024 |
| 278 |  TradeOgre |
FTM/USDT | $1.05 | $179.42 | 22:59:14 21/12/2024 |
| 279 |  Nominex |
FTM/USDT | $1.06 | $134.11 | 20:21:15 21/12/2024 |
| 280 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.40 | $119.43 | 22:59:14 21/12/2024 |
| 281 |  SquadSwap v2 |
FTM/WBNB | $1.02 | $117.30 | 22:59:14 21/12/2024 |
| 282 |  digitalexchange.id |
FTM/IDR | $1.03 | $86.15 | 23:02:16 21/12/2024 |
| 283 | Uniswap v3 (Ethereum) |
FTM/WETH | $1.00 | $83.26 | 22:59:14 21/12/2024 |
| 284 | PancakeSwap v3 (BSC) |
FTM/MATIC | $1.02 | $67.53 | 22:59:14 21/12/2024 |
| 285 |  LATOKEN |
FTM/USDT | $1.26 | $48.39 | 22:59:14 21/12/2024 |
| 286 |  BabySwap |
FTM/WBNB | $1.03 | $39.97 | 22:59:14 21/12/2024 |
| 287 | CEX.IO |
FTM/USDC | $1.03 | $23.89 | 22:59:14 21/12/2024 |
| 288 | zondacrypto |
FTM/EUR | $1.02 | $17.09 | 23:02:16 21/12/2024 |
| 289 | PancakeSwap v3 (BSC) |
USDT/FTM | $0.9903 | $6.96 | 22:59:14 21/12/2024 |
| 290 |  Ubeswap |
FTM/mCUSD | $0.2842 | $1.09 | 22:59:14 21/12/2024 |
| 291 | Uniswap v3 (BSC) |
XRP/FTM | $2.17 | $0.01849 | 07:00:18 21/12/2024 |
| 292 | HitBTC |
FTM/BTC | $0.9573 | $0 | 22:59:14 21/12/2024 |
| 293 | HitBTC |
FTM/USDC | $0.7666 | $0 | 22:59:14 21/12/2024 |
| 294 |  WazirX |
FTM/INR | $0.5403 | $0 | 23:02:16 21/12/2024 |
| 295 | WazirX |
FTM/USDT | $0.4813 | $0 | 23:02:16 21/12/2024 |
| 296 | Mandala Exchange |
FTM/BTC | $0.9566 | $0 | 23:02:16 21/12/2024 |
| 297 | CoinJar |
FTM/EUR | $1.29 | $0 | 16:27:15 21/12/2024 |
| 298 | FMFW.io |
FTM/BTC | $0.9573 | $0 | 22:59:14 21/12/2024 |
| 299 |  Ripio |
FTM/BRL | $0.9876 | $0 | 22:59:14 21/12/2024 |
| 300 | BIT |
FTM/USDT | $1.14 | $0 | 22:59:14 21/12/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 21/12/2024, cặp giao dịch FTM/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,180,535,952 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.