Thị trường Fantom (FTM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FTM/USDT | $0.6846 | $3,275,531,548 | 08:05:58 25/10/2024 |
2 | LBank | FTM/USDT | $0.6847 | $335,781,562 | 07:59:58 25/10/2024 |
3 | HyperPay Futures | FTM/USDT | $0.6841 | $187,437,689 | 08:05:58 25/10/2024 |
4 | BTX Exchange | FTM/USDT | $0.6841 | $164,681,170 | 08:05:58 25/10/2024 |
5 | UEEx | FTM/USDT | $0.6350 | $160,546,527 | 08:02:58 25/10/2024 |
6 | Binance | FTM/USDT | $0.6842 | $129,169,430 | 07:56:58 25/10/2024 |
7 | Bybit | FTM/USDT | $0.6846 | $62,459,156 | 07:56:58 25/10/2024 |
8 | CoinTiger | FTM/USDT | $0.3589 | $58,623,141 | 08:05:58 25/10/2024 |
9 | ZOOMEX | FTM/USDT | $0.6843 | $55,570,489 | 08:05:58 25/10/2024 |
10 | OrangeX | FTM/USDT | $0.6853 | $54,824,074 | 07:59:58 25/10/2024 |
11 | TruBit Pro Exchange | FTM/USDT | $0.6849 | $51,386,517 | 07:59:58 25/10/2024 |
12 | Tapbit | FTM/USDT | $0.6845 | $49,092,273 | 07:59:58 25/10/2024 |
13 | CoinW | FTM/USDT | $0.6846 | $46,192,480 | 07:59:58 25/10/2024 |
14 | BiKing | FTM/USDT | $0.6855 | $40,565,785 | 08:02:58 25/10/2024 |
15 | FutureX Pro | FTM/USDT | $0.6854 | $35,407,654 | 08:02:19 25/10/2024 |
16 | MEXC | FTM/USDT | $0.6848 | $31,903,250 | 07:59:58 25/10/2024 |
17 | BYDFi | FTM/USDT | $0.6851 | $30,911,901 | 08:02:58 25/10/2024 |
18 | Hotcoin | FTM/USDT | $0.6848 | $24,393,696 | 07:59:58 25/10/2024 |
19 | Binance | FTM/USDT | $0.6850 | $22,543,144 | 07:56:19 25/10/2024 |
20 | WhiteBIT | FTM/USDT | $0.6847 | $22,240,128 | 07:59:58 25/10/2024 |
21 | OKX | FTM/USDT | $0.6845 | $22,222,149 | 07:56:58 25/10/2024 |
22 | XEX | FTM/USDT | $0.6854 | $22,147,914 | 08:02:58 25/10/2024 |
23 | BitMart | FTM/USDT | $0.6845 | $21,417,668 | 07:59:58 25/10/2024 |
24 | Bitrue | FTM/USDT | $0.6844 | $18,967,829 | 07:59:58 25/10/2024 |
25 | WhiteBIT | FTM/USDT | $0.6847 | $18,345,601 | 07:59:14 25/10/2024 |
26 | Toobit | FTM/USDT | $0.6847 | $17,845,479 | 07:59:58 25/10/2024 |
27 | Fairdesk | FTM/USDT | $0.7779 | $16,777,428 | 08:05:58 25/10/2024 |
28 | BingX | FTM/USDT | $0.6848 | $14,855,071 | 07:59:58 25/10/2024 |
29 | KCEX | FTM/USDT | $0.6848 | $13,347,158 | 07:59:58 25/10/2024 |
30 | XT.COM | FTM/USDT | $0.6850 | $12,830,166 | 07:59:58 25/10/2024 |
31 | Bitop | FTM/USDT | $0.6847 | $10,168,098 | 08:02:58 25/10/2024 |
32 | Batonex | FTM/USDT | $0.6851 | $9,953,341 | 07:59:14 25/10/2024 |
33 | AscendEX (BitMax) | FTM/USDT | $0.6841 | $9,304,528 | 07:59:58 25/10/2024 |
34 | B2Z Exchange | FTM/USD | $0.6857 | $9,236,805 | 08:02:58 25/10/2024 |
35 | BTSE | FTM/USDT | $0.6846 | $9,227,261 | 07:59:58 25/10/2024 |
36 | BITmarkets | FTM/USDT | $0.6846 | $9,221,845 | 07:59:58 25/10/2024 |
37 | Bitget | FTM/USDT | $0.6847 | $9,212,831 | 07:56:58 25/10/2024 |
38 | DigiFinex | FTM/USDT | $0.6848 | $7,953,776 | 07:59:58 25/10/2024 |
39 | LBank | FTM/USDT | $0.6848 | $7,868,125 | 07:59:14 25/10/2024 |
40 | BTCC | FTM/USDT | $0.6859 | $7,260,343 | 08:05:58 25/10/2024 |
41 | Hibt | FTM/USDT | $0.6857 | $6,790,045 | 07:59:14 25/10/2024 |
42 | Deepcoin | FTM/USDT | $0.6842 | $6,750,210 | 07:59:58 25/10/2024 |
43 | Binance | FTM/USD | $0.6839 | $6,525,960 | 07:56:58 25/10/2024 |
44 | Bybit | FTM/USDT | $0.6847 | $6,385,973 | 07:56:19 25/10/2024 |
45 | BITFLEX | FTM/USDT | $0.6848 | $6,352,324 | 07:59:58 25/10/2024 |
46 | Phemex | FTM/USDT | $0.6845 | $6,263,484 | 07:59:58 25/10/2024 |
47 | UZX | FTM/USDT | $0.6850 | $5,965,606 | 07:59:58 25/10/2024 |
48 | KuCoin | FTM/USDT | $0.6860 | $4,773,628 | 07:59:58 25/10/2024 |
49 | Batonex | FTM/USDT | $0.6845 | $3,636,543 | 07:59:58 25/10/2024 |
50 | AIA Exchange | FTM/USDT | $0.6854 | $3,557,375 | 08:02:19 25/10/2024 |
51 | WEEX | FTM/USDT | $0.6849 | $3,282,517 | 07:59:58 25/10/2024 |
52 | Gate.io | FTM/USDT | $0.6852 | $3,275,015 | 07:59:14 25/10/2024 |
53 | Ourbit | FTM/USDT | $0.6847 | $3,081,831 | 07:59:58 25/10/2024 |
54 | CoinEx | FTM/USDT | $0.6853 | $2,851,314 | 07:59:14 25/10/2024 |
55 | HTX | FTM/USDT | $0.6850 | $2,750,940 | 07:56:19 25/10/2024 |
56 | Azbit | FTM/USDT | $0.6847 | $2,666,021 | 07:59:14 25/10/2024 |
57 | BloFin | FTM/USDT | $0.6840 | $2,620,174 | 07:59:58 25/10/2024 |
58 | HTX | FTM/USDT | $0.6842 | $2,593,233 | 07:56:58 25/10/2024 |
59 | Websea | FTM/USDT | $0.6857 | $2,531,451 | 08:02:58 25/10/2024 |
60 | Bitget | FTM/USDT | $0.6848 | $2,455,295 | 07:56:19 25/10/2024 |
61 | Hibt | FTM/USDT | $0.4718 | $2,237,607 | 07:59:58 25/10/2024 |
62 | SuperEx | FTM/USDT | $0.6844 | $2,082,381 | 07:59:14 25/10/2024 |
63 | XT.COM | FTM/USD | $0.6846 | $2,034,750 | 07:59:58 25/10/2024 |
64 | DigiFinex | FTM/USDT | $0.6851 | $2,010,030 | 07:59:14 25/10/2024 |
65 | Bitunix | FTM/USDT | $0.6856 | $1,938,447 | 07:59:14 25/10/2024 |
66 | KuCoin | FTM/USDT | $0.6847 | $1,924,669 | 07:56:19 25/10/2024 |
67 | FameEX | FTM/USDT | $0.6848 | $1,920,760 | 07:59:14 25/10/2024 |
68 | Hyperliquid | FTM/USD | $0.4094 | $1,903,400 | 08:02:58 25/10/2024 |
69 | B2Z Exchange | FTM/USD | $0.6855 | $1,836,368 | 08:02:19 25/10/2024 |
70 | BITmarkets | FTM/USD | $0.6845 | $1,834,142 | 07:59:14 25/10/2024 |
71 | XT.COM | FTM/USDT | $0.6851 | $1,820,057 | 07:59:14 25/10/2024 |
72 | Bullish | FTM/USDC | $0.6850 | $1,806,622 | 07:59:14 25/10/2024 |
73 | Hotcoin | FTM/USDT | $0.6852 | $1,766,392 | 07:59:14 25/10/2024 |
74 | B2Z Exchange | FTM/USDT | $0.6854 | $1,696,604 | 08:02:19 25/10/2024 |
75 | BTSE | FTM/USDT | $0.6853 | $1,694,500 | 07:59:14 25/10/2024 |
76 | BITmarkets | FTM/USDT | $0.6850 | $1,694,500 | 07:59:14 25/10/2024 |
77 | Bibox | FTM/USDT | $0.6849 | $1,530,828 | 08:02:19 25/10/2024 |
78 | CoinW | FTM/USDT | $0.6853 | $1,477,382 | 07:59:14 25/10/2024 |
79 | OKX | FTM/USDT | $0.6849 | $1,472,063 | 07:56:19 25/10/2024 |
80 | Bitexen | FTM/TRY | $0.6856 | $1,335,798 | 07:59:14 25/10/2024 |
81 | BTX Exchange | FTM/USDT | $0.6843 | $1,266,069 | 08:05:14 25/10/2024 |
82 | CoinCatch | FTM/USDT | $0.6850 | $1,192,561 | 08:02:19 25/10/2024 |
83 | BIT | FTM/USDT | $0.4738 | $1,183,543 | 07:59:58 25/10/2024 |
84 | MEXC | FTM/USDT | $0.6851 | $1,143,946 | 07:59:14 25/10/2024 |
85 | Coinbase International Exchange | FTM/USDC | $0.6856 | $1,127,427 | 08:02:58 25/10/2024 |
86 | Tidex | FTM/USDT | $0.6845 | $1,121,671 | 07:59:14 25/10/2024 |
87 | UEEx | FTM/USDT | $0.6855 | $1,120,353 | 08:02:19 25/10/2024 |
88 | 4E | FTM/USDT | $0.6855 | $1,109,150 | 08:02:19 25/10/2024 |
89 | Coinstore | FTM/USDT | $0.6867 | $1,101,760 | 07:59:14 25/10/2024 |
90 | Kraken | FTM/USD | $0.6853 | $1,097,486 | 07:56:19 25/10/2024 |
91 | PrimeXBT | FTM/USDT | $0.6843 | $1,082,254 | 08:05:58 25/10/2024 |
92 | GroveX | FTM/USDT | $0.6843 | $1,046,774 | 08:05:14 25/10/2024 |
93 | Bitvavo | FTM/EUR | $0.6845 | $988,632 | 07:59:14 25/10/2024 |
94 | Pionex | FTM/USDT | $0.6848 | $984,169 | 07:59:58 25/10/2024 |
95 | KCEX | FTM/USDT | $0.6846 | $950,757 | 07:59:14 25/10/2024 |
96 | CoinCatch | FTM/USDT | $0.6857 | $950,257 | 08:02:58 25/10/2024 |
97 | Phemex | FTM/USDT | $0.6848 | $907,586 | 07:59:14 25/10/2024 |
98 | Kraken | FTM/USD | $0.6849 | $907,478 | 07:56:58 25/10/2024 |
99 | BYDFi | FTM/USDT | $0.6855 | $853,360 | 08:02:19 25/10/2024 |
100 | NexDAX | FTM/USDT | $0.6841 | $844,646 | 08:02:19 25/10/2024 |
101 | TruBit Pro Exchange | FTM/USDT | $0.6852 | $814,002 | 07:59:14 25/10/2024 |
102 | BlueBit | FTM/USDT | $0.6850 | $812,250 | 08:05:14 25/10/2024 |
103 | Bilaxy | FTM/USDT | $0.6847 | $811,014 | 07:59:14 25/10/2024 |
104 | WEEX | FTM/USDT | $0.6849 | $795,672 | 07:59:14 25/10/2024 |
105 | WOO X | FTM/USDT | $0.6851 | $776,218 | 07:59:58 25/10/2024 |
106 | Dex-Trade | FTM/USDT | $0.6842 | $755,657 | 07:59:14 25/10/2024 |
107 | Toobit | FTM/USDT | $0.6853 | $710,063 | 07:59:14 25/10/2024 |
108 | CoinUp.io | FTM/USDT | $0.6855 | $641,582 | 08:02:19 25/10/2024 |
109 | Binance | FTM/BTC | $0.6846 | $596,291 | 07:56:19 25/10/2024 |
110 | Ourbit | FTM/USDT | $0.6851 | $593,636 | 07:59:14 25/10/2024 |
111 | LBank | FTM/USDC | $0.6856 | $563,872 | 07:59:14 25/10/2024 |
112 | AlphaX | FTM/USDT | $0.6842 | $561,296 | 08:05:58 25/10/2024 |
113 | Coinsbit | FTM/USDT | $0.6842 | $547,559 | 07:59:14 25/10/2024 |
114 | Binance | FTM/FDUSD | $0.6851 | $528,330 | 07:56:19 25/10/2024 |
115 | Binance | FTM/USDC | $0.6857 | $514,975 | 07:56:19 25/10/2024 |
116 | Bitcoiva | FTM/INR | $0.7215 | $490,705 | 08:02:19 25/10/2024 |
117 | BingX | FTM/USDT | $0.6854 | $427,297 | 07:59:14 25/10/2024 |
118 | ProBit Global | FTM/USDT | $0.6848 | $421,101 | 07:59:14 25/10/2024 |
119 | Bitcastle | FTM/USDT | $0.6847 | $410,473 | 07:59:14 25/10/2024 |
120 | BtcTurk | Kripto | FTM/USDT | $0.6857 | $409,837 | 07:59:14 25/10/2024 |
121 | OrangeX | FTM/USDT | $0.6856 | $408,060 | 07:59:14 25/10/2024 |
122 | Bitrue | FTM/USDT | $0.6850 | $407,079 | 07:59:14 25/10/2024 |
123 | Binance | FTM/TRY | $0.6852 | $404,159 | 07:56:19 25/10/2024 |
124 | PointPay | FTM/USDT | $0.6849 | $374,957 | 07:59:14 25/10/2024 |
125 | Flipster | FTM/USDT | $0.6847 | $364,155 | 07:59:58 25/10/2024 |
126 | Tapbit | FTM/USDT | $0.6848 | $347,852 | 07:59:14 25/10/2024 |
127 | Binance TR | FTM/TRY | $0.6852 | $336,706 | 07:59:14 25/10/2024 |
128 | Deepcoin | FTM/USDT | $0.6850 | $326,820 | 07:59:14 25/10/2024 |
129 | AscendEX (BitMax) | FTM/USDT | $0.6862 | $325,276 | 07:59:14 25/10/2024 |
130 | ICRYPEX | FTM/USDT | $0.6843 | $305,784 | 07:59:14 25/10/2024 |
131 | FMFW.io | FTM/USDT | $0.6849 | $284,210 | 07:59:14 25/10/2024 |
132 | Mandala Exchange | FTM/USDT | $0.6848 | $284,201 | 08:02:19 25/10/2024 |
133 | HitBTC | FTM/USDT | $0.6842 | $284,128 | 07:59:14 25/10/2024 |
134 | Gleec BTC | FTM/USDT | $0.6856 | $283,900 | 08:02:19 25/10/2024 |
135 | Bitcoiva | FTM/USDT | $0.6842 | $281,852 | 08:02:19 25/10/2024 |
136 | FMCPAY | FTM/USDT | $0.6849 | $278,939 | 07:59:14 25/10/2024 |
137 | Bitazza | FTM/USDT | $0.6827 | $278,579 | 08:02:19 25/10/2024 |
138 | Vertex Protocol | FTM/USDC | $0.6870 | $259,577 | 07:59:58 25/10/2024 |
139 | Tokenize Xchange | FTM/SGD | $0.6847 | $247,224 | 08:02:19 25/10/2024 |
140 | Tokenize Xchange | FTM/USD | $0.6847 | $247,040 | 08:02:19 25/10/2024 |
141 | Tokenize Xchange | FTM/XSGD | $0.6866 | $245,562 | 08:02:19 25/10/2024 |
142 | Fairdesk | FTM/USDT | $0.7773 | $230,413 | 12:30:20 21/10/2024 |
143 | Coincall | FTM/USD | $0.6845 | $221,151 | 08:05:58 25/10/2024 |
144 | Crypto.com Exchange | FTM/USD | $0.6850 | $218,043 | 07:59:14 25/10/2024 |
145 | BitMart | FTM/USDT | $0.6849 | $215,357 | 07:59:14 25/10/2024 |
146 | Crypto.com Exchange | FTM/USDT | $0.6849 | $213,107 | 07:59:14 25/10/2024 |
147 | THENA FUSION | FTM/WBNB | $0.6867 | $203,226 | 07:59:14 25/10/2024 |
148 | Koinpark | FTM/INR | $0.6978 | $192,853 | 08:02:19 25/10/2024 |
149 | Nominex | FTM/USDT | $0.6849 | $181,928 | 07:59:14 25/10/2024 |
150 | Tidex | FTM/BTC | $0.6854 | $179,294 | 07:59:14 25/10/2024 |
151 | Bitfinex | FTM/USDT | $0.6856 | $178,302 | 07:56:58 25/10/2024 |
152 | BtcTurk | Kripto | FTM/TRY | $0.6852 | $178,159 | 07:59:14 25/10/2024 |
153 | ICRYPEX | FTM/TRY | $0.6862 | $175,597 | 07:59:14 25/10/2024 |
154 | BitDelta | FTM/USDT | $0.6853 | $165,207 | 07:59:14 25/10/2024 |
155 | Bitfinex | FTM/USD | $0.6854 | $157,275 | 07:56:19 25/10/2024 |
156 | ZKE | FTM/USDT | $0.6848 | $152,249 | 07:59:14 25/10/2024 |
157 | Bitget | FTM/EUR | $0.6855 | $148,168 | 07:56:19 25/10/2024 |
158 | Pionex | FTM/USDT | $0.6848 | $144,924 | 07:59:14 25/10/2024 |
159 | Delta Exchange | FTM/USDT | $0.6841 | $140,795 | 08:05:58 25/10/2024 |
160 | B2Z Exchange | FTM/USDC | $0.6843 | $129,578 | 08:02:19 25/10/2024 |
161 | BITmarkets | FTM/USDC | $0.6845 | $129,524 | 07:59:14 25/10/2024 |
162 | Bitrue | FTM/XRP | $0.6847 | $122,314 | 07:59:14 25/10/2024 |
163 | Bitstamp | FTM/USD | $0.6905 | $106,362 | 07:59:14 25/10/2024 |
164 | Kraken | FTM/EUR | $0.6892 | $101,080 | 07:56:19 25/10/2024 |
165 | Bit2Me | FTM/EUR | $0.6893 | $99,043.02 | 07:59:14 25/10/2024 |
166 | Binance | FTM/ETH | $0.6851 | $94,146.42 | 07:56:19 25/10/2024 |
167 | Bithumb | FTM/KRW | $0.6849 | $92,169.61 | 07:59:14 25/10/2024 |
168 | dYdX v4 | FTM/USD | $0.6899 | $89,414.70 | 08:05:58 25/10/2024 |
169 | WhiteBIT | FTM/TRY | $0.6844 | $86,078.77 | 07:59:14 25/10/2024 |
170 | Nonkyc.io Exchange | FTM/BNB | $0.6866 | $85,535.24 | 07:59:14 25/10/2024 |
171 | Tidex | FTM/ETH | $0.6852 | $84,712.43 | 07:59:14 25/10/2024 |
172 | LATOKEN | FTM/USDT | $0.6865 | $81,158.41 | 07:59:14 25/10/2024 |
173 | Paribu | FTM/TRY | $0.6853 | $78,620.04 | 07:59:14 25/10/2024 |
174 | Gemini | FTM/USD | $0.6843 | $72,130.58 | 07:59:14 25/10/2024 |
175 | ONUS Pro | FTM/VNDC | $0.6854 | $71,222.08 | 07:59:58 25/10/2024 |
176 | Koinpark | FTM/USDT | $0.6854 | $70,884.99 | 08:02:19 25/10/2024 |
177 | Nonkyc.io Exchange | FTM/USDT | $0.6875 | $68,997.38 | 07:59:14 25/10/2024 |
178 | PointPay | FTM/BTC | $0.6847 | $66,444.73 | 07:59:14 25/10/2024 |
179 | Binance | FTM/BNB | $0.6852 | $65,670.69 | 07:56:19 25/10/2024 |
180 | BankCEX | FTM/USDT | $0.6840 | $63,406.60 | 08:02:19 25/10/2024 |
181 | Tokpie | FTM/ETH | $0.6831 | $61,466.06 | 08:02:19 25/10/2024 |
182 | Uniswap v3 (Ethereum) | FTM/WETH | $0.6890 | $60,569.08 | 07:59:14 25/10/2024 |
183 | BigONE | FTM/USDT | $0.6852 | $58,649.95 | 07:59:14 25/10/2024 |
184 | Topcredit Int | FTM/USDT | $0.6855 | $56,017.65 | 08:02:19 25/10/2024 |
185 | Currency.com | FTM/USD | $0.6839 | $53,347.32 | 07:59:14 25/10/2024 |
186 | Binance | FTM/EUR | $0.6859 | $52,357.53 | 07:56:19 25/10/2024 |
187 | Blynex | FTM/USDT | $0.6862 | $49,396.08 | 08:02:19 25/10/2024 |
188 | Nonkyc.io Exchange | FTM/ETH | $0.6816 | $49,063.75 | 07:59:14 25/10/2024 |
189 | ChangeNOW | FTM/BTC | $0.7107 | $44,565.05 | 08:02:19 25/10/2024 |
190 | BloFin | FTM/USDT | $0.6847 | $41,562.65 | 07:59:14 25/10/2024 |
191 | MEXC | FTM/USDC | $0.6864 | $41,196.99 | 07:59:14 25/10/2024 |
192 | Bitkub | FTM/THB | $0.6839 | $39,493.64 | 07:59:14 25/10/2024 |
193 | OKX | FTM/USDC | $0.6868 | $39,100.27 | 07:56:19 25/10/2024 |
194 | Bitso | FTM/USD | $0.6860 | $38,693.04 | 07:59:14 25/10/2024 |
195 | APX | FTM/USDT | $0.6853 | $35,551.72 | 08:05:58 25/10/2024 |
196 | Bitay | FTM/USDT | $0.3686 | $33,930.72 | 08:02:19 25/10/2024 |
197 | Tokocrypto | FTM/USDT | $0.6849 | $29,540.38 | 07:59:14 25/10/2024 |
198 | Bitstamp | FTM/EUR | $0.6975 | $27,818.68 | 07:59:14 25/10/2024 |
199 | DeGate | FTM/USDC | $0.6853 | $26,480.55 | 07:59:14 25/10/2024 |
200 | Indodax | FTM/IDR | $0.6883 | $25,838.91 | 07:59:14 25/10/2024 |
201 | Bitlo | FTM/USDT | $0.6865 | $23,227.45 | 08:02:19 25/10/2024 |
202 | LocalTrade | FTM/USDT | $0.6854 | $22,503.29 | 08:02:19 25/10/2024 |
203 | TRIV | FTM/IDR | $0.6881 | $21,768.85 | 08:02:19 25/10/2024 |
204 | TRIV | FTM/USDT | $0.6856 | $21,659.62 | 08:02:19 25/10/2024 |
205 | Crypto.com Exchange | FTM/USD | $0.6855 | $21,419.01 | 07:59:58 25/10/2024 |
206 | KuCoin | FTM/USDC | $0.6893 | $20,833.12 | 07:56:19 25/10/2024 |
207 | Bitfinex | FTM/USDT | $0.6855 | $19,914.86 | 07:56:19 25/10/2024 |
208 | Dex-Trade | FTM/BTC | $0.6847 | $19,763.13 | 07:59:14 25/10/2024 |
209 | Nonkyc.io Exchange | FTM/BTC | $0.6884 | $15,771.19 | 07:59:14 25/10/2024 |
210 | CoinDCX | FTM/INR | $0.7107 | $15,114.74 | 07:59:14 25/10/2024 |
211 | WOO X | FTM/USDT | $0.6850 | $10,008.40 | 07:59:14 25/10/2024 |
212 | Reku | FTM/IDR | $0.6894 | $8,959.96 | 07:59:14 25/10/2024 |
213 | CoinDCX | FTM/USDT | $0.6849 | $8,341.26 | 07:59:14 25/10/2024 |
214 | CoinEx | FTM/USDC | $0.6841 | $7,441.05 | 07:59:14 25/10/2024 |
215 | XeggeX | FTM/USDT | $0.6890 | $7,224.99 | 08:02:19 25/10/2024 |
216 | Remitano | FTM/USDT | $0.6851 | $7,126.56 | 08:02:19 25/10/2024 |
217 | StormGain | FTM/USDT | $0.6920 | $7,000.99 | 08:02:58 25/10/2024 |
218 | Bitlo | FTM/TRY | $0.6863 | $6,530.70 | 08:02:19 25/10/2024 |
219 | XeggeX | FTM/BTC | $0.6915 | $6,221.12 | 08:02:19 25/10/2024 |
220 | Binance.US | FTM/USDT | $0.6854 | $5,978.10 | 07:59:14 25/10/2024 |
221 | Nominex | FTM/USDC | $0.6856 | $5,882.34 | 07:59:14 25/10/2024 |
222 | Bybit | FTM/USDC | $0.6876 | $5,712.49 | 07:56:19 25/10/2024 |
223 | ONUS Pro | FTM/VNDC | $0.6907 | $5,710.94 | 07:59:14 25/10/2024 |
224 | KuCoin | FTM/BTC | $0.6867 | $5,411.21 | 07:56:19 25/10/2024 |
225 | LocalTrade | FTM/BTC | $0.6854 | $5,079.55 | 08:02:19 25/10/2024 |
226 | KuCoin | FTM/ETH | $0.6881 | $4,800.51 | 07:56:19 25/10/2024 |
227 | Orderly Network (EVM) | FTM/USDC | $0.6887 | $4,748.67 | 08:05:58 25/10/2024 |
228 | SushiSwap (Ethereum) | FTM/WETH | $0.6876 | $4,151.88 | 07:59:14 25/10/2024 |
229 | Globe Derivative Exchange | FTM/USD | $0.6856 | $4,084.00 | 08:02:58 25/10/2024 |
230 | ACE | FTM/USDT | $0.6847 | $4,034.74 | 07:59:14 25/10/2024 |
231 | NovaDAX | FTM/BRL | $0.6955 | $3,804.54 | 07:59:14 25/10/2024 |
232 | Pionex | FTM/BTC | $0.6854 | $3,681.03 | 07:59:14 25/10/2024 |
233 | Foxbit | FTM/BRL | $0.6967 | $2,814.88 | 07:59:14 25/10/2024 |
234 | Uniswap v3 (BSC) | USDT/FTM | $0.9990 | $2,493.44 | 07:59:14 25/10/2024 |
235 | Uniswap v2 | FTM/WETH | $0.6857 | $2,256.40 | 07:59:14 25/10/2024 |
236 | Dex-Trade | FTM/BNB | $0.6855 | $2,190.62 | 07:59:14 25/10/2024 |
237 | Gate.io | FTM/USDC | $0.6953 | $1,951.41 | 07:59:14 25/10/2024 |
238 | Biswap v2 | FTM/WBNB | $0.6865 | $1,869.86 | 07:59:14 25/10/2024 |
239 | Binance TH | FTM/USDT | $0.6849 | $1,843.63 | 07:59:14 25/10/2024 |
240 | Flipster | FTM/USDT | $0.6848 | $1,821.19 | 07:59:14 25/10/2024 |
241 | ACE | FTM/TWD | $0.5748 | $1,691.17 | 07:59:14 25/10/2024 |
242 | Bitazza | FTM/THB | $0.6797 | $1,623.69 | 08:02:19 25/10/2024 |
243 | ApeSwap (BSC) | FTM/WBNB | $0.6878 | $1,317.29 | 08:02:19 25/10/2024 |
244 | OKX | FTM/EUR | $0.6990 | $1,180.19 | 07:56:19 25/10/2024 |
245 | CoinJar | FTM/USDC | $0.6811 | $1,081.66 | 07:59:14 25/10/2024 |
246 | CoinJar | FTM/AUD | $0.6793 | $1,078.85 | 07:59:14 25/10/2024 |
247 | Quidax | FTM/USDT | $0.6821 | $835.46 | 07:59:14 25/10/2024 |
248 | BitMEX | FTM/USD | $0.6938 | $481.39 | 07:59:58 25/10/2024 |
249 | Gate.io | FTM/TRY | $0.6902 | $351.30 | 07:59:14 25/10/2024 |
250 | CoinDCX | FTM/BTC | $0.6847 | $309.04 | 07:59:14 25/10/2024 |
251 | Gate.io | FTM/ETH | $0.6890 | $259.76 | 07:59:14 25/10/2024 |
252 | PancakeSwap v2 (BSC) | FTM/WBNB | $0.6892 | $258.99 | 07:59:14 25/10/2024 |
253 | Giottus | FTM/USDT | $0.6852 | $148.05 | 08:02:19 25/10/2024 |
254 | Mandala Exchange | FTM/USDT | $0.6974 | $119.80 | 08:02:58 25/10/2024 |
255 | Gleec BTC | FTM/USDT | $0.6974 | $119.80 | 08:02:58 25/10/2024 |
256 | Bybit | FTM/EUR | $0.6986 | $84.22 | 07:56:19 25/10/2024 |
257 | digitalexchange.id | FTM/IDR | $0.6867 | $69.25 | 08:02:19 25/10/2024 |
258 | Ripio | FTM/BRL | $0.5913 | $59.27 | 07:59:14 25/10/2024 |
259 | Poloniex | FTM/USDT | $0.6726 | $58.24 | 07:59:14 25/10/2024 |
260 | CEX.IO | FTM/USD | $0.6861 | $57.73 | 07:59:14 25/10/2024 |
261 | Uniswap v3 (Ethereum) | FTM/WETH | $0.6878 | $53.72 | 07:59:14 25/10/2024 |
262 | Korbit | FTM/KRW | $0.6899 | $51.70 | 07:59:14 25/10/2024 |
263 | ZebPay | FTM/INR | $0.6995 | $49.36 | 08:02:19 25/10/2024 |
264 | CEX.IO | FTM/USDT | $0.6846 | $47.52 | 07:59:14 25/10/2024 |
265 | CEX.IO | FTM/USDC | $0.6870 | $44.01 | 07:59:14 25/10/2024 |
266 | TradeOgre | FTM/USDT | $0.6967 | $35.12 | 07:59:14 25/10/2024 |
267 | SquadSwap v2 | FTM/WBNB | $0.6888 | $31.87 | 08:02:19 25/10/2024 |
268 | THENA | USDC/FTM | $0.9949 | $29.48 | 08:02:19 25/10/2024 |
269 | PancakeSwap v3 (BSC) | BTCB/FTM | $67,363.11 | $22.87 | 07:59:14 25/10/2024 |
270 | CEX.IO | FTM/EUR | $0.6871 | $20.75 | 07:59:14 25/10/2024 |
271 | PancakeSwap v3 (BSC) | CAKE/FTM | $1.86 | $8.18 | 07:59:14 25/10/2024 |
272 | Coinone | FTM/KRW | $0.7023 | $7.24 | 07:59:14 25/10/2024 |
273 | BabySwap | FTM/WBNB | $0.6890 | $6.80 | 08:02:19 25/10/2024 |
274 | PancakeSwap v3 (BSC) | FTM/MATIC | $0.6891 | $3.13 | 07:59:14 25/10/2024 |
275 | Unocoin | FTM/INR | $0.6833 | $2.38 | 08:02:19 25/10/2024 |
276 | PancakeSwap v3 (BSC) | USDT/FTM | $0.9959 | $1.40 | 07:59:14 25/10/2024 |
277 | Ubeswap | FTM/mCUSD | $0.3017 | $0.5964 | 08:02:19 25/10/2024 |
278 | Biswap v2 | FTM/FARA | $0.6899 | $0.005609 | 19:00:29 23/10/2024 |
279 | PancakeSwap v3 (BSC) | FTM/WBNB | $0.6939 | $0.003435 | 07:59:14 25/10/2024 |
280 | Uniswap v3 (BSC) | XRP/FTM | $0.5280 | $0.0008553 | 07:59:14 25/10/2024 |
281 | HitBTC | FTM/BTC | $0.7520 | $0 | 07:59:14 25/10/2024 |
282 | HitBTC | FTM/USDC | $0.7664 | $0 | 07:59:14 25/10/2024 |
283 | WazirX | FTM/INR | $0.5460 | $0 | 08:05:14 25/10/2024 |
284 | WazirX | FTM/USDT | $0.4813 | $0 | 08:05:14 25/10/2024 |
285 | Mandala Exchange | FTM/BTC | $0.7520 | $0 | 08:02:19 25/10/2024 |
286 | CoinJar | FTM/EUR | $0.6652 | $0 | 07:59:14 25/10/2024 |
287 | CoinJar | FTM/GBP | $0.6879 | $0 | 07:59:14 25/10/2024 |
288 | CoinJar | FTM/USD | $0.6484 | $0 | 07:59:14 25/10/2024 |
289 | FMFW.io | FTM/BTC | $0.7520 | $0 | 07:59:14 25/10/2024 |
290 | BIT | FTM/USDT | $1.14 | $0 | 07:59:14 25/10/2024 |
291 | Gleec BTC | FTM/BTC | $0.7520 | $0 | 08:02:19 25/10/2024 |
292 | ONUS Pro | FTM/USDT | $0.6924 | $0 | 07:59:14 25/10/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 755 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:05:58 25/10/2024, cặp giao dịch FTM/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,275,531,548 với tỷ giá $0.6846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.