FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.0002611 | $0.0002675 | $0.0002603 | $0.0002658 | $2.69 | $4,528.12 |
| 2015-07-09 | $0.0002179 | $0.0003883 | $0.0002175 | $0.0003736 | $4.24 | $6,377.62 |
| 2015-07-10 | $0.0003731 | $0.0004364 | $0.0001028 | $0.0001121 | $107.80 | $1,914.85 |
| 2015-07-11 | $0.0001123 | $0.001194 | $0.0001101 | $0.001177 | $0.8375 | $20,121.07 |
| 2015-07-12 | $0.0004525 | $0.006220 | $0.0004464 | $0.006152 | $138.41 | $105,290 |
| 2015-07-13 | $0.006149 | $0.006151 | $0.006010 | $0.006019 | $3.01 | $103,040 |
| 2015-07-14 | $0.001016 | $0.001017 | $0.001007 | $0.001007 | $3.03 | $17,267.13 |
| 2015-07-15 | $0.001006 | $0.001026 | $0.001006 | $0.001016 | $2.98 | $17,433.71 |
| 2015-07-17 | $0.0002753 | $0.0002799 | $0.0002738 | $0.0002795 | $0.04157 | $4,805.03 |
| 2015-07-18 | $0.0002795 | $0.0002825 | $0.0002757 | $0.0002761 | $0.02728 | $4,748.40 |
| 2015-07-20 | $0.0002771 | $0.0002784 | $0.0002765 | $0.0002784 | $0.06202 | $4,798.33 |
| 2015-07-21 | $0.0002790 | $0.0002805 | $0.0002754 | $0.0002762 | $7.60 | $4,765.02 |
| 2015-07-22 | $0.0002758 | $0.0002777 | $0.0002744 | $0.0002774 | $7.63 | $4,788.97 |
| 2015-07-25 | $0.0002880 | $0.0002890 | $0.0002880 | $0.0002888 | $2.27 | $4,998.25 |
| 2015-07-26 | $0.0002887 | $0.0002931 | $0.0002877 | $0.0002928 | $2.30 | $5,071.65 |
| 2015-07-30 | $0.0002931 | $0.0002936 | $0.0002927 | $0.0002936 | $0.001938 | $5,104.03 |
| 2015-07-31 | $0.0002935 | $0.0002947 | $0.0002880 | $0.0002916 | $0.001925 | $5,072.43 |