Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01223 | $0.01223 | $0.01078 | $0.01221 | $11.48 | $44,926.21 |
| 2016-03-02 | $0.01221 | $0.01259 | $0.01076 | $0.01103 | $47.83 | $40,602.33 |
| 2016-03-03 | $0.01103 | $0.01556 | $0.01075 | $0.01224 | $0.07804 | $45,041.75 |
| 2016-03-04 | $0.01225 | $0.01596 | $0.01110 | $0.01466 | $52.87 | $53,927.94 |
| 2016-03-05 | $0.01465 | $0.01818 | $0.01465 | $0.01818 | $992.88 | $66,899.93 |
| 2016-03-06 | $0.01818 | $0.01818 | $0.01386 | $0.01401 | $38.75 | $51,563.07 |
| 2016-03-07 | $0.01401 | $0.01659 | $0.01396 | $0.01396 | $74.62 | $51,378.35 |
| 2016-03-08 | $0.01396 | $0.01906 | $0.01394 | $0.01397 | $221.88 | $51,421.04 |
| 2016-03-09 | $0.01398 | $0.01721 | $0.01395 | $0.01408 | $0.2483 | $51,817.70 |
| 2016-03-10 | $0.01408 | $0.01808 | $0.01312 | $0.01314 | $105.43 | $48,338.29 |
| 2016-03-11 | $0.01314 | $0.02068 | $0.01314 | $0.01693 | $53.47 | $62,291.99 |
| 2016-03-12 | $0.01693 | $0.01906 | $0.01317 | $0.01905 | $99.25 | $70,105.21 |
| 2016-03-13 | $0.01905 | $0.01905 | $0.01540 | $0.01540 | $214.79 | $56,651.56 |
| 2016-03-14 | $0.01540 | $0.01888 | $0.01540 | $0.01545 | $185.70 | $56,851.36 |
| 2016-03-15 | $0.01545 | $0.01882 | $0.01545 | $0.01872 | $54.73 | $68,887.27 |
| 2016-03-16 | $0.01872 | $0.01920 | $0.01872 | $0.01915 | $33.79 | $70,480.16 |
| 2016-03-17 | $0.01920 | $0.01986 | $0.01920 | $0.01986 | $1,225.94 | $73,086.78 |
| 2016-03-18 | $0.01973 | $0.02156 | $0.01969 | $0.02076 | $47.47 | $76,378.90 |
| 2016-03-19 | $0.02076 | $0.02084 | $0.01568 | $0.02084 | $345.28 | $76,680.26 |
| 2016-03-20 | $0.02084 | $0.02086 | $0.01592 | $0.01592 | $42.39 | $58,566.42 |
| 2016-03-21 | $0.01592 | $0.01905 | $0.01592 | $0.01903 | $0.07870 | $70,007.70 |
| 2016-03-22 | $0.01902 | $0.02047 | $0.01562 | $0.01562 | $107.10 | $57,463.28 |
| 2016-03-23 | $0.01561 | $0.01686 | $0.01561 | $0.01651 | $24.82 | $60,767.91 |
| 2016-03-24 | $0.01651 | $0.01652 | $0.01565 | $0.01565 | $20.99 | $57,595.37 |
| 2016-03-25 | $0.01565 | $0.01570 | $0.01553 | $0.01554 | $11.42 | $57,190.25 |