Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,600,574,177,190 Khối lượng (24h): $127,004,677,461 Thị phần: BTC: 58.1%, ETH: 14.0%
Extremecoin EXC
Xếp hạng #? 03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động

Lịch sử giá Extremecoin (EXC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-25$0.01565$0.01570$0.01553$0.01554$11.42$57,190.25
2016-03-24$0.01651$0.01652$0.01565$0.01565$20.99$57,595.37
2016-03-23$0.01561$0.01686$0.01561$0.01651$24.82$60,767.91
2016-03-22$0.01902$0.02047$0.01562$0.01562$107.10$57,463.28
2016-03-21$0.01592$0.01905$0.01592$0.01903$0.07870$70,007.70
2016-03-20$0.02084$0.02086$0.01592$0.01592$42.39$58,566.42
2016-03-19$0.02076$0.02084$0.01568$0.02084$345.28$76,680.26
2016-03-18$0.01973$0.02156$0.01969$0.02076$47.47$76,378.90
2016-03-17$0.01920$0.01986$0.01920$0.01986$1,225.94$73,086.78
2016-03-16$0.01872$0.01920$0.01872$0.01915$33.79$70,480.16
2016-03-15$0.01545$0.01882$0.01545$0.01872$54.73$68,887.27
2016-03-14$0.01540$0.01888$0.01540$0.01545$185.70$56,851.36
2016-03-13$0.01905$0.01905$0.01540$0.01540$214.79$56,651.56
2016-03-12$0.01693$0.01906$0.01317$0.01905$99.25$70,105.21
2016-03-11$0.01314$0.02068$0.01314$0.01693$53.47$62,291.99
2016-03-10$0.01408$0.01808$0.01312$0.01314$105.43$48,338.29
2016-03-09$0.01398$0.01721$0.01395$0.01408$0.2483$51,817.70
2016-03-08$0.01396$0.01906$0.01394$0.01397$221.88$51,421.04
2016-03-07$0.01401$0.01659$0.01396$0.01396$74.62$51,378.35
2016-03-06$0.01818$0.01818$0.01386$0.01401$38.75$51,563.07
2016-03-05$0.01465$0.01818$0.01465$0.01818$992.88$66,899.93
2016-03-04$0.01225$0.01596$0.01110$0.01466$52.87$53,927.94
2016-03-03$0.01103$0.01556$0.01075$0.01224$0.07804$45,041.75
2016-03-02$0.01221$0.01259$0.01076$0.01103$47.83$40,602.33
2016-03-01$0.01223$0.01223$0.01078$0.01221$11.48$44,926.21
Lịch sử giá Extremecoin (EXC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 782 đánh giá