Eximchain EXC
Xếp hạng #?
02:24:27 18/12/2018
Eximchain (EXC)
Không hoạt động
Lịch sử giá Eximchain (EXC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03583 | $0.03827 | $0.03059 | $0.03440 | $59,435.39 | $2,315,406 |
| 2018-12-02 | $0.03426 | $0.03857 | $0.03240 | $0.03360 | $61,721.75 | $2,261,183 |
| 2018-12-03 | $0.03378 | $0.03692 | $0.03139 | $0.03340 | $51,009.12 | $2,247,885 |
| 2018-12-04 | $0.03333 | $0.03586 | $0.02734 | $0.02899 | $38,971.59 | $1,950,923 |
| 2018-12-05 | $0.02902 | $0.03339 | $0.02754 | $0.02788 | $28,863.23 | $1,876,519 |
| 2018-12-06 | $0.02783 | $0.03067 | $0.02601 | $0.02767 | $3,837.14 | $1,862,485 |
| 2018-12-07 | $0.02762 | $0.03984 | $0.02355 | $0.03964 | $7,381.01 | $2,667,918 |
| 2018-12-08 | $0.03957 | $0.03957 | $0.02850 | $0.03293 | $4,367.05 | $2,216,491 |
| 2018-12-09 | $0.03281 | $0.03724 | $0.03250 | $0.03554 | $2,200.13 | $2,391,892 |
| 2018-12-10 | $0.03598 | $0.03637 | $0.02866 | $0.03404 | $3,402.76 | $2,290,978 |
| 2018-12-11 | $0.03400 | $0.03562 | $0.02416 | $0.02594 | $5,481.00 | $1,745,860 |
| 2018-12-12 | $0.02591 | $0.02792 | $0.02285 | $0.02380 | $9,749.63 | $1,601,813 |
| 2018-12-13 | $0.02381 | $0.02617 | $0.02054 | $0.02562 | $9,582.78 | $1,724,688 |
| 2018-12-14 | $0.02568 | $0.03211 | $0.02117 | $0.02277 | $21,615.06 | $1,532,738 |
| 2018-12-15 | $0.02277 | $0.02553 | $0.02118 | $0.02293 | $11,391.75 | $1,543,572 |
| 2018-12-16 | $0.02293 | $0.02379 | $0.02293 | $0.02356 | $0 | $1,585,759 |