Tiền ảo: 28,738 Sàn giao dịch: 736 Vốn hóa: $2,659,334,842,768 Khối lượng (24h): $96,684,963,531 Thị phần: BTC: 52.1%, ETH: 16.1%
Execoin EXE
Xếp hạng #? 22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động

Lịch sử giá Execoin (EXE) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.006057$0.006741$0.004965$0.006053$703.60$108,226
2016-05-02$0.006055$0.01740$0.004755$0.008808$19,184.00$157,488
2016-05-03$0.008809$0.01368$0.008807$0.01119$4,579.24$200,096
2016-05-04$0.01119$0.01563$0.01038$0.01295$9,689.34$231,649
2016-05-05$0.01310$0.02411$0.01207$0.02063$19,737.00$368,881
2016-05-06$0.02063$0.07173$0.02013$0.02840$355,152$507,865
2016-05-07$0.02805$0.03502$0.02328$0.02329$42,930.60$416,413
2016-05-08$0.02329$0.02340$0.01383$0.01493$14,559.00$266,918
2016-05-09$0.01493$0.05436$0.01488$0.03338$138,172$596,918
2016-05-10$0.03339$0.04445$0.03261$0.03821$37,720.30$683,162
2016-05-11$0.03630$0.04014$0.03257$0.03306$12,510.50$591,118
2016-05-12$0.03305$0.03475$0.02708$0.02864$12,323.60$512,178
2016-05-13$0.02865$0.02916$0.02643$0.02643$6,043.85$472,665
2016-05-14$0.02675$0.03634$0.02145$0.03186$8,487.42$569,775
2016-05-15$0.03003$0.03546$0.02581$0.03139$4,269.52$561,299
2016-05-16$0.03138$0.03140$0.02283$0.02716$8,555.66$485,698
2016-05-17$0.02715$0.02832$0.02401$0.02406$1,390.00$430,158
2016-05-18$0.02406$0.02620$0.02274$0.02274$2,524.19$406,678
2016-05-19$0.02274$0.02556$0.02155$0.02359$1,974.03$421,822
2016-05-20$0.02354$0.02571$0.01771$0.02126$7,941.85$380,143
2016-05-21$0.02127$0.02402$0.02126$0.02160$735.75$386,206
2016-05-22$0.02182$0.02350$0.01981$0.02230$795.15$398,700
2016-05-23$0.02229$0.02230$0.008859$0.01086$18,284.80$194,156
2016-05-24$0.009336$0.01433$0.003563$0.005705$23,879.90$102,008
2016-05-25$0.005704$0.006236$0.004697$0.005003$2,665.80$89,465.42
2016-05-26$0.005004$0.005413$0.004061$0.004167$1,975.63$74,502.00
2016-05-27$0.004062$0.004223$0.002632$0.002733$1,113.27$48,876.47
2016-05-28$0.003305$0.005360$0.002737$0.003858$860.69$68,978.54
2016-05-29$0.003853$0.004671$0.002902$0.003732$472.71$66,725.35
2016-05-30$0.003736$0.004292$0.002129$0.002149$1,156.95$38,435.00
2016-05-31$0.002146$0.009737$0.002146$0.006808$9,632.84$121,728
Lịch sử giá Execoin (EXE) Tháng 05/2016 - GiaCoin.com
4.2 trên 784 đánh giá