EURC EURC
Xếp hạng #90
23:23:00 20/05/2026
Giá EURC (EURC)
$1.16 0.26%
0.00001506 BTC
30,720 VND
Thấp: $1.16
Cao: $1.16
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $7,151,793 | 22:56:05 20/05/2026 |
| 2 |  Coinbase International Exchange |
EURC/USDC | $1.16 | $4,782,729 | 23:00:15 20/05/2026 |
| 3 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $3,713,615 | 22:56:43 20/05/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.16 | $3,096,098 | 22:56:59 20/05/2026 |
| 5 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.16 | $2,827,917 | 23:02:29 20/05/2026 |
| 6 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $2,535,841 | 22:56:23 20/05/2026 |
| 7 |  Bullish |
BTC/EURC | $77,371.81 | $2,273,900 | 23:00:07 20/05/2026 |
| 8 | Bullish |
EURC/USDC | $1.16 | $2,070,323 | 23:00:07 20/05/2026 |
| 9 | Aerodrome Slipstream 3 |
WETH/EURC | $2,133.85 | $1,975,286 | 23:02:47 20/05/2026 |
| 10 |  Orca |
USDC/EURC | $0.9997 | $1,510,107 | 22:59:51 20/05/2026 |
| 11 |  BitMart |
EURC/USDT | $1.16 | $952,224 | 22:57:07 20/05/2026 |
| 12 |  Uniswap v4 (Ethereum) |
EURC/EUROP | $1.16 | $837,169 | 22:11:35 20/05/2026 |
| 13 |  Pancakeswap v3 (Base) |
EURC/USDT | $1.16 | $513,023 | 22:59:19 20/05/2026 |
| 14 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $504,938 | 22:55:45 20/05/2026 |
| 15 |  AscendEX |
EURC/USDT | $1.16 | $429,356 | 22:57:11 20/05/2026 |
| 16 |  Kraken |
EURC/EUR | $1.16 | $371,463 | 22:59:54 20/05/2026 |
| 17 | Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $366,398 | 22:59:05 20/05/2026 |
| 18 | AscendEX |
EURC/USD | $1.16 | $300,948 | 22:57:11 20/05/2026 |
| 19 | Kraken |
EURC/USD | $1.16 | $297,597 | 22:59:54 20/05/2026 |
| 20 | Kraken |
EURC/USDC | $1.16 | $249,672 | 22:59:54 20/05/2026 |
| 21 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.16 | $247,103 | 22:16:47 20/05/2026 |
| 22 | Aerodrome SlipStream |
WETH/EURC | $2,133.20 | $215,574 | 22:56:41 20/05/2026 |
| 23 |  Bit2Me |
EURC/EUR | $1.16 | $119,307 | 22:57:10 20/05/2026 |
| 24 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $114,105 | 22:16:47 20/05/2026 |
| 25 |  Alien Base v3 |
EURC/USDC | $1.16 | $97,107.56 | 22:57:47 20/05/2026 |
| 26 |  XBO.com |
EURC/EUR | $1.16 | $94,408.00 | 23:00:07 20/05/2026 |
| 27 | XBO.com |
EURC/USDT | $1.16 | $81,348.20 | 23:00:07 20/05/2026 |
| 28 | Pancakeswap v3 (Base) |
WETH/EURC | $2,135.98 | $78,017.65 | 22:59:05 20/05/2026 |
| 29 |  Uniswap v3 (Base) |
EURC/USDC | $1.16 | $68,337.30 | 22:57:33 20/05/2026 |
| 30 |  HTX |
EUROC/USDT | $1.15 | $57,732.15 | 22:56:54 20/05/2026 |
| 31 | Alien Base v3 |
WETH/EURC | $2,133.08 | $44,292.39 | 22:59:15 20/05/2026 |
| 32 |  Kanga Exchange |
ETH/EURC | $2,132.69 | $44,087.37 | 23:00:07 20/05/2026 |
| 33 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9996 | $41,958.71 | 22:53:55 20/05/2026 |
| 34 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $41,266.48 | 18:53:23 20/05/2026 |
| 35 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 36 | Kanga Exchange |
BTC/EURC | $77,443.16 | $37,414.81 | 23:00:07 20/05/2026 |
| 37 | Kanga Exchange |
EURC/USDC | $1.16 | $37,260.64 | 23:00:07 20/05/2026 |
| 38 | Kanga Exchange |
EURC/PLN | $1.16 | $36,070.98 | 23:00:07 20/05/2026 |
| 39 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.16 | $31,882.10 | 22:30:47 20/05/2026 |
| 40 |  Curve (Ethereum) |
EURC/EUROP | $1.16 | $26,693.92 | 22:11:35 20/05/2026 |
| 41 | Kraken |
XBT/EURC | $77,509.98 | $24,405.70 | 22:59:25 20/05/2026 |
| 42 |  Raydium (CLMM) |
USDC/EURC | $0.9997 | $21,332.92 | 22:57:45 20/05/2026 |
| 43 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $20,833.90 | 21:57:47 20/05/2026 |
| 44 |  PancakeSwap (Solana) |
USDC/EURC | $0.9997 | $19,458.69 | 22:57:49 20/05/2026 |
| 45 |  Ourbit |
EURC/USDT | $1.16 | $18,267.73 | 22:51:08 20/05/2026 |
| 46 |  Bybit EU |
EURC/EUR | $1.16 | $17,094.28 | 22:57:09 20/05/2026 |
| 47 | Ourbit |
EURC/USDC | $1.16 | $14,856.79 | 22:51:08 20/05/2026 |
| 48 |  Pharaoh Exchange |
EUROP/EURC | $1.16 | $13,143.66 | 22:52:50 20/05/2026 |
| 49 |  Meteora DLMM |
EURC/SOL | $1.16 | $12,335.22 | 22:40:21 20/05/2026 |
| 50 | Bybit EU |
EURC/USDC | $1.16 | $11,110.23 | 22:57:09 20/05/2026 |
| 51 | Kraken |
ETH/EURC | $2,133.24 | $8,506.61 | 22:59:54 20/05/2026 |
| 52 | Orca |
EURC/SOL | $1.16 | $7,953.56 | 22:59:50 20/05/2026 |
| 53 |  StellarTerm |
XLM/EURC | $0.1440 | $7,866.00 | 22:57:08 20/05/2026 |
| 54 | Uniswap v3 (Base) |
EURC/VCNT | $1.17 | $7,547.48 | 22:34:59 20/05/2026 |
| 55 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.16 | $7,249.58 | 22:28:35 20/05/2026 |
| 56 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $7,231.92 | 22:58:53 20/05/2026 |
| 57 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.34 | $6,598.73 | 22:22:12 20/05/2026 |
| 58 | Orca |
EURC/SOL | $1.19 | $4,600.84 | 06:42:05 18/05/2026 |
| 59 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.16 | $3,900.09 | 22:55:53 20/05/2026 |
| 60 | Curve (Ethereum) |
EURA/EURC | $1.16 | $2,671.42 | 20:57:47 20/05/2026 |
| 61 | Pharaoh Exchange v1 |
USDC/EURC | $0.9997 | $2,464.77 | 22:52:54 20/05/2026 |
| 62 | Kraken |
SOL/EURC | $85.75 | $1,883.54 | 22:59:54 20/05/2026 |
| 63 |  Bitvavo |
EURC/EUR | $1.16 | $1,665.59 | 22:57:11 20/05/2026 |
| 64 |  OKX |
EURC/USD | $1.16 | $1,625.07 | 22:56:54 20/05/2026 |
| 65 | Uniswap v4 (Base) |
ETH/EURC | $2,139.88 | $1,478.18 | 22:15:47 20/05/2026 |
| 66 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,140.74 | $1,388.81 | 22:15:59 20/05/2026 |
| 67 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $1,141.53 | 22:56:41 20/05/2026 |
| 68 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $1,100.66 | 22:25:23 20/05/2026 |
| 69 |  Blackhole (CLMM) |
USDC/EURC | $1.00 | $1,012.38 | 22:46:09 20/05/2026 |
| 70 |  CEX.IO |
EURC/USDC | $1.16 | $1,012.16 | 22:54:07 20/05/2026 |
| 71 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.16 | $943.87 | 22:11:35 20/05/2026 |
| 72 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $801.09 | 22:30:11 20/05/2026 |
| 73 | Curve (Ethereum) |
EURC/EURQ | $1.16 | $738.81 | 21:26:47 19/05/2026 |
| 74 | Meteora DLMM |
USDC/EURC | $0.9991 | $667.18 | 22:53:41 20/05/2026 |
| 75 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $485.75 | 22:48:11 20/05/2026 |
| 76 | Raydium (CLMM) |
EURC/SOL | $1.16 | $467.48 | 22:57:45 20/05/2026 |
| 77 |  Blackhole |
USDC/EURC | $0.9996 | $452.64 | 22:55:53 20/05/2026 |
| 78 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.16 | $156.56 | 12:54:47 20/05/2026 |
| 79 |  Shadow Exchange |
USDC/EURC | $0.9994 | $115.62 | 22:21:57 20/05/2026 |
| 80 |  Aerodrome Finance |
WETH/EURC | $2,130.50 | $109.71 | 22:44:41 20/05/2026 |
| 81 |  Meteora DAMM v2 |
USDC/EURC | $0.9995 | $101.33 | 22:57:02 20/05/2026 |
| 82 | Pancakeswap v3 (Base) |
WETH/EURC | $2,135.52 | $92.94 | 22:53:07 20/05/2026 |
| 83 | Bybit EU |
BTC/EURC | $77,445.33 | $82.54 | 22:57:09 20/05/2026 |
| 84 | Orca |
EURC/LFNTY | $1.16 | $57.02 | 23:06:47 19/05/2026 |
| 85 | Meteora DLMM |
EURC/SOL | $1.16 | $52.55 | 17:06:58 16/05/2026 |
| 86 | Aerodrome Finance |
EURC/USDC | $1.17 | $46.64 | 21:44:15 20/05/2026 |
| 87 | CEX.IO |
EURC/USDT | $1.16 | $25.32 | 22:54:07 20/05/2026 |
| 88 |  Dexalot |
EURC/USDC | $1.16 | $24.23 | 22:57:08 20/05/2026 |
| 89 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $21.52 | 21:08:07 20/05/2026 |
| 90 |  Meteora DAMM |
USDC/EURC | $0.9991 | $20.20 | 22:38:15 20/05/2026 |
| 91 | Bitstamp by Robinhood |
BTC/EURC | $77,378.89 | $15.13 | 22:59:53 20/05/2026 |
| 92 | Aerodrome SlipStream |
EURAU/EURC | $1.16 | $12.45 | 20:10:21 19/05/2026 |
| 93 | Bitvavo |
EURC/USDC | $1.16 | $9.40 | 22:57:11 20/05/2026 |
| 94 | Uniswap v4 (Ethereum) |
EURC/COW | $1.15 | $7.52 | 01:48:23 19/05/2026 |
| 95 | Raydium (CLMM) |
EURC/USD1 | $1.16 | $1.57 | 12:10:43 17/05/2026 |
| 96 | Pharaoh Exchange |
USDC/EURC | $1.00 | $1.29 | 22:34:46 20/05/2026 |
| 97 | Orca |
USDC/EURC | $0.9997 | $0.7084 | 22:42:39 20/05/2026 |
| 98 | Uniswap v3 (Base) |
WETH/EURC | $2,131.70 | $0.3734 | 14:23:17 20/05/2026 |
| 99 | Orca |
USDC/EURC | $1.00 | $0.2786 | 20:25:34 20/05/2026 |
| 100 | Bitstamp by Robinhood |
ETH/EURC | $2,134.95 | $0 | 22:59:53 20/05/2026 |
| 101 |  LCX Exchange |
EURC/EUR | $1.16 | $0 | 16:57:15 15/05/2026 |
| 102 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 16:57:15 15/05/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:05 20/05/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,151,793 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.