EURC EURC
Xếp hạng #85
04:38:00 10/06/2026
Giá EURC (EURC)
$1.15 0.08%
0.00001867 BTC
30,473 VND
Thấp: $1.15
Cao: $1.16
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $62,073.67 | $7,419,469 | 04:03:07 10/06/2026 |
| 2 | Bullish |
EURC/USDC | $1.15 | $6,728,993 | 04:03:07 10/06/2026 |
| 3 |  Coinbase Exchange |
EURC/USDC | $1.15 | $5,994,830 | 03:56:59 10/06/2026 |
| 4 |  Aerodrome SlipStream |
EURC/USDC | $1.15 | $4,597,311 | 03:58:43 10/06/2026 |
| 5 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.15 | $4,130,091 | 04:04:21 10/06/2026 |
| 6 | Aerodrome Slipstream 3 |
WETH/EURC | $1,657.28 | $3,117,110 | 04:04:57 10/06/2026 |
| 7 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $2,813,965 | 03:59:47 10/06/2026 |
| 8 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.15 | $2,114,911 | 03:06:35 10/06/2026 |
| 9 |  Orca |
USDC/EURC | $0.9998 | $1,725,437 | 03:59:25 10/06/2026 |
| 10 |  Coinbase International Exchange |
EURC/USDC | $1.15 | $1,688,612 | 04:06:16 10/06/2026 |
| 11 |  BitMart |
EURC/USDT | $1.15 | $1,619,175 | 03:57:07 10/06/2026 |
| 12 |  HTX |
EUROC/USDT | $1.14 | $1,146,198 | 03:59:24 10/06/2026 |
| 13 | Aerodrome SlipStream |
EURC/CBBTC | $1.15 | $721,969 | 03:59:47 10/06/2026 |
| 14 |  Kraken |
EURC/USDC | $1.16 | $700,393 | 03:59:27 10/06/2026 |
| 15 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.15 | $563,445 | 03:43:31 10/06/2026 |
| 16 | Kraken |
ETH/EURC | $1,659.64 | $485,508 | 03:59:27 10/06/2026 |
| 17 | Pancakeswap v3 (Base) |
EURC/USDT | $1.15 | $484,531 | 03:58:07 10/06/2026 |
| 18 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.15 | $465,541 | 03:41:59 10/06/2026 |
| 19 | Kraken |
EURC/EUR | $1.15 | $464,889 | 03:59:54 10/06/2026 |
| 20 | Kraken |
EURC/USD | $1.15 | $428,130 | 03:59:27 10/06/2026 |
| 21 |  AscendEX |
EURC/USDT | $1.15 | $415,914 | 03:57:11 10/06/2026 |
| 22 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.15 | $277,705 | 02:49:47 10/06/2026 |
| 23 | AscendEX |
EURC/USD | $1.15 | $273,472 | 03:57:11 10/06/2026 |
| 24 |  Bit2Me |
EURC/EUR | $1.15 | $176,085 | 04:00:08 10/06/2026 |
| 25 | Kraken |
XBT/EURC | $62,172.90 | $148,874 | 03:59:54 10/06/2026 |
| 26 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9998 | $137,702 | 03:59:14 10/06/2026 |
| 27 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.15 | $97,117.14 | 03:29:59 10/06/2026 |
| 28 |  Uniswap v3 (Base) |
EURC/USDC | $1.15 | $87,100.93 | 03:59:17 10/06/2026 |
| 29 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.15 | $72,306.11 | 02:52:47 10/06/2026 |
| 30 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.15 | $72,208.93 | 03:12:23 10/06/2026 |
| 31 |  Kanga Exchange |
ETH/EURC | $1,658.70 | $69,222.54 | 04:03:11 10/06/2026 |
| 32 | Kanga Exchange |
BTC/EURC | $62,058.37 | $63,205.76 | 04:03:11 10/06/2026 |
| 33 |  XBO.com |
EURC/USDT | $1.15 | $58,969.94 | 04:00:08 10/06/2026 |
| 34 | XBO.com |
EURC/EUR | $1.15 | $58,745.27 | 04:00:08 10/06/2026 |
| 35 | Kanga Exchange |
EURC/PLN | $1.16 | $52,050.21 | 04:03:11 10/06/2026 |
| 36 |  Alien Base v3 |
EURC/USDC | $1.15 | $51,119.28 | 03:49:17 10/06/2026 |
| 37 | Kanga Exchange |
EURC/USDC | $1.15 | $49,770.37 | 04:03:11 10/06/2026 |
| 38 | Uniswap v3 (Base) |
EURC/VCNT | $1.15 | $48,819.99 | 03:56:41 10/06/2026 |
| 39 | Pancakeswap v3 (Base) |
WETH/EURC | $1,655.42 | $43,516.07 | 03:59:37 10/06/2026 |
| 40 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 41 |  Raydium (CLMM) |
USDC/EURC | $1.00 | $38,051.29 | 03:56:11 10/06/2026 |
| 42 | Alien Base v3 |
WETH/EURC | $1,641.06 | $37,370.93 | 03:00:27 10/06/2026 |
| 43 | Kraken |
SOL/EURC | $65.27 | $30,901.32 | 03:59:27 10/06/2026 |
| 44 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.16 | $24,414.91 | 03:59:14 10/06/2026 |
| 45 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.15 | $22,907.54 | 00:28:11 10/06/2026 |
| 46 |  Bybit EU |
EURC/EUR | $1.15 | $22,009.71 | 03:36:08 10/06/2026 |
| 47 |  StellarTerm |
XLM/EURC | $0.1956 | $20,213.49 | 03:57:11 10/06/2026 |
| 48 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.67 | $19,911.80 | 03:56:59 10/06/2026 |
| 49 |  Ourbit |
EURC/USDT | $1.16 | $19,294.12 | 03:57:11 10/06/2026 |
| 50 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.15 | $16,316.21 | 22:22:35 05/06/2026 |
| 51 | Bybit EU |
EURC/USDC | $1.15 | $15,913.51 | 03:36:08 10/06/2026 |
| 52 | Ourbit |
EURC/USDC | $1.15 | $15,878.73 | 03:57:11 10/06/2026 |
| 53 | Aerodrome SlipStream |
WETH/EURC | $1,656.55 | $13,578.17 | 03:50:27 10/06/2026 |
| 54 |  Meteora DLMM |
EURC/SOL | $1.16 | $13,296.00 | 03:42:18 10/06/2026 |
| 55 | Pharaoh Exchange v1 |
USDC/EURC | $0.9998 | $13,084.10 | 04:00:42 10/06/2026 |
| 56 |  Curve (Ethereum) |
EURA/EURC | $1.15 | $11,380.30 | 03:53:11 10/06/2026 |
| 57 |  OKX |
EURC/USD | $1.16 | $10,272.45 | 03:56:53 10/06/2026 |
| 58 |  PancakeSwap (Solana) |
USDC/EURC | $1.00 | $9,851.40 | 03:53:21 10/06/2026 |
| 59 | Uniswap v4 (Ethereum) |
ETH/EURC | $1,659.36 | $8,061.26 | 03:14:59 10/06/2026 |
| 60 |  Uniswap v4 (Base) |
ETH/EURC | $1,657.33 | $6,403.89 | 03:15:15 10/06/2026 |
| 61 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.15 | $6,388.63 | 03:42:25 10/06/2026 |
| 62 | Uniswap v4 (Ethereum) |
EURC/EURCV | $1.16 | $4,680.42 | 01:06:35 05/06/2026 |
| 63 |  Blackhole |
USDC/EURC | $0.9999 | $4,101.28 | 03:51:35 10/06/2026 |
| 64 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.18 | $3,957.60 | 02:26:11 10/06/2026 |
| 65 |  Bitvavo |
EURC/EUR | $1.16 | $3,865.05 | 03:57:08 10/06/2026 |
| 66 | Uniswap v4 (Base) |
EURC/USDC | $1.15 | $3,693.64 | 02:36:29 10/06/2026 |
| 67 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.15 | $3,560.48 | 02:51:59 10/06/2026 |
| 68 | Uniswap v4 (Base) |
EURC/USDC | $1.15 | $3,279.93 | 03:58:43 10/06/2026 |
| 69 | Orca |
EURC/SOL | $1.19 | $2,490.52 | 23:39:53 09/06/2026 |
| 70 |  Aerodrome Finance |
WETH/EURC | $1,655.91 | $2,366.78 | 03:15:15 10/06/2026 |
| 71 | Uniswap v4 (Base) |
EURC/USDC | $1.15 | $2,326.44 | 02:31:53 10/06/2026 |
| 72 | Curve (Ethereum) |
EURC/EURQ | $1.15 | $2,010.15 | 01:07:59 10/06/2026 |
| 73 |  Blackhole (CLMM) |
USDC/EURC | $0.9996 | $1,594.02 | 03:51:38 10/06/2026 |
| 74 | Pancakeswap v3 (Base) |
WETH/EURC | $1,654.54 | $1,410.47 | 03:55:05 10/06/2026 |
| 75 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.16 | $1,400.07 | 03:14:35 10/06/2026 |
| 76 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.15 | $1,289.21 | 03:38:21 10/06/2026 |
| 77 | Aerodrome SlipStream |
EURC/USD+ | $1.15 | $1,228.47 | 00:24:45 10/06/2026 |
| 78 | Aerodrome SlipStream |
EURC/MAMO | $1.15 | $926.43 | 03:50:39 10/06/2026 |
| 79 | Uniswap v4 (Ethereum) |
EURC/ZCHF | $1.15 | $753.99 | 00:08:23 06/06/2026 |
| 80 | Meteora DLMM |
USDC/EURC | $0.9997 | $712.95 | 03:20:28 10/06/2026 |
| 81 | Orca |
EURC/LFNTY | $1.15 | $507.63 | 02:44:09 10/06/2026 |
| 82 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $408.64 | 19:03:27 09/06/2026 |
| 83 | Aerodrome SlipStream |
EURAU/EURC | $1.15 | $289.83 | 19:55:33 09/06/2026 |
| 84 |  Shadow Exchange |
USDC/EURC | $1.00 | $220.95 | 03:53:05 10/06/2026 |
| 85 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $139.80 | 03:37:48 10/06/2026 |
| 86 |  CEX.IO |
EURC/USDC | $1.15 | $119.00 | 03:57:08 10/06/2026 |
| 87 | CEX.IO |
EURC/USDT | $1.16 | $118.13 | 03:57:08 10/06/2026 |
| 88 | Curve (Ethereum) |
EURC/EURS | $1.16 | $88.67 | 23:59:11 09/06/2026 |
| 89 | Bitvavo |
EURC/USDC | $1.16 | $71.61 | 03:57:08 10/06/2026 |
| 90 | Aerodrome Finance |
EURC/USDC | $1.15 | $55.81 | 03:03:07 10/06/2026 |
| 91 | Raydium (CLMM) |
EURC/SOL | $1.16 | $34.64 | 03:53:21 10/06/2026 |
| 92 |  Meteora DAMM |
USDC/EURC | $0.9998 | $24.34 | 02:46:23 10/06/2026 |
| 93 | Bybit EU |
BTC/EURC | $61,224.00 | $18.49 | 03:36:08 10/06/2026 |
| 94 | Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 95 |  Dexalot |
EURC/USDC | $1.15 | $12.00 | 03:57:07 10/06/2026 |
| 96 |  Pharaoh Exchange |
USDC/EURC | $0.9955 | $11.31 | 03:45:55 10/06/2026 |
| 97 | Uniswap v3 (Base) |
WETH/EURC | $1,640.89 | $1.22 | 03:35:19 10/06/2026 |
| 98 | Orca |
EURC/SOL | $1.12 | $0.8098 | 04:52:33 09/06/2026 |
| 99 | Orca |
USDC/EURC | $0.9991 | $0.2596 | 23:17:34 09/06/2026 |
| 100 | Orca |
USDC/EURC | $0.9987 | $0.01481 | 17:15:30 09/06/2026 |
| 101 | Meteora DLMM |
EURC/MET | $0.9135 | $0.00002072 | 09:16:20 06/06/2026 |
| 102 | Bitstamp by Robinhood |
BTC/EURC | $62,085.33 | $0 | 03:59:23 10/06/2026 |
| 103 | Bitstamp by Robinhood |
ETH/EURC | $1,658.80 | $0 | 03:59:53 10/06/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 10/06/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,419,469 với tỷ giá $62,073.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.