EURC EURC
Xếp hạng #93
20:14:00 27/10/2026
Giá EURC (EURC)
$1.12 -0.35%
0.00001391 BTC
28,928 VND
Thấp: $1.11
Cao: $1.12
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $80,287.96 | $9,275,544 | 19:54:10 27/10/2026 |
| 2 | Bullish |
EURC/USDC | $1.12 | $7,309,338 | 19:54:10 27/10/2026 |
| 3 |  Coinbase Exchange |
EURC/USDC | $1.12 | $5,966,461 | 19:56:59 27/10/2026 |
| 4 |  Aero Slipstream (Base) |
EURC/USDC | $1.11 | $4,238,471 | 20:02:33 27/10/2026 |
| 5 |  Deribit |
EURC/USDC | $1.11 | $3,190,759 | 18:04:03 27/10/2026 |
| 6 | Aero Slipstream (Base) |
WETH/EURC | $2,326.93 | $2,489,424 | 19:59:47 27/10/2026 |
| 7 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.11 | $2,240,348 | 19:55:11 27/10/2026 |
| 8 |  Aerodrome SlipStream |
EURC/USDC | $1.11 | $1,516,742 | 19:56:17 27/10/2026 |
| 9 |  Kraken |
EURC/EUR | $1.12 | $1,364,865 | 19:59:54 27/10/2026 |
| 10 | Kraken |
EURC/USD | $1.12 | $1,181,862 | 19:59:24 27/10/2026 |
| 11 |  Orca |
USDC/EURC | $0.9997 | $970,005 | 19:59:13 27/10/2026 |
| 12 |  Uniswap v3 (Ethereum) |
EURC/EURCV | $1.11 | $758,827 | 19:47:59 27/10/2026 |
| 13 | Aerodrome SlipStream |
EURC/USDC | $1.11 | $673,446 | 19:55:17 27/10/2026 |
| 14 | Aero Slipstream (Base) |
EURC/USDC | $1.11 | $662,583 | 20:02:33 27/10/2026 |
| 15 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.11 | $404,535 | 19:44:47 27/10/2026 |
| 16 |  Pancakeswap v3 (Base) |
EURC/USDT | $1.11 | $377,680 | 19:59:13 27/10/2026 |
| 17 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.12 | $347,550 | 19:53:35 27/10/2026 |
| 18 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.11 | $261,668 | 19:55:11 27/10/2026 |
| 19 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.11 | $248,947 | 20:02:39 27/10/2026 |
| 20 |  Bit2Me |
EURC/EUR | $1.11 | $211,482 | 19:57:07 27/10/2026 |
| 21 |  Kanga Exchange |
BTC/EURC | $80,316.04 | $198,546 | 19:57:07 27/10/2026 |
| 22 | Aero Slipstream (Base) |
EURC/CBBTC | $1.11 | $170,649 | 20:01:29 27/10/2026 |
| 23 | Kraken |
EURC/USDC | $1.12 | $160,768 | 19:59:24 27/10/2026 |
| 24 |  Metric (Base) |
EURC/USDC | $1.11 | $98,410.69 | 19:58:19 27/10/2026 |
| 25 | Kanga Exchange |
ETH/EURC | $2,334.23 | $81,965.68 | 19:57:07 27/10/2026 |
| 26 |  Alien Base v3 |
WETH/EURC | $2,326.54 | $60,230.35 | 19:59:23 27/10/2026 |
| 27 |  Uniswap v4 (Arc) |
USDC.arc/EURC | $0.9997 | $58,916.93 | 19:48:40 27/10/2026 |
| 28 | Kraken |
XBT/EURC | $80,160.28 | $58,118.61 | 19:59:54 27/10/2026 |
| 29 | Aerodrome SlipStream |
EURC/CBBTC | $1.11 | $54,757.48 | 19:56:29 27/10/2026 |
| 30 | Pancakeswap v3 (Base) |
WETH/EURC | $2,326.01 | $49,664.78 | 19:59:27 27/10/2026 |
| 31 |  Uniswap v3 (Base) |
EURC/USDC | $1.11 | $49,074.09 | 19:44:41 27/10/2026 |
| 32 | Uniswap v3 (Base) |
EURC/VCNT | $1.11 | $40,786.66 | 19:54:29 27/10/2026 |
| 33 | Kanga Exchange |
EURC/PLN | $1.12 | $32,982.90 | 19:57:07 27/10/2026 |
| 34 |  Uniswap V3 (Arc) |
USDC.arc/EURC | $0.9997 | $31,323.25 | 20:01:24 27/10/2026 |
| 35 | Kanga Exchange |
EURC/USDC | $1.11 | $30,296.55 | 19:57:07 27/10/2026 |
| 36 |  ChangeNOW |
EURC/BTC | $1.12 | $29,227.62 | 20:00:07 27/10/2026 |
| 37 | Aerodrome SlipStream |
WETH/EURC | $2,325.23 | $24,968.25 | 19:56:57 27/10/2026 |
| 38 | Uniswap v4 (Arc) |
USDC.arc/EURC | $0.9997 | $24,187.11 | 19:58:09 27/10/2026 |
| 39 | Alien Base v3 |
EURC/USDC | $1.11 | $22,508.99 | 19:56:19 27/10/2026 |
| 40 | Aerodrome Slipstream 3 |
WETH/EURC | $2,327.24 | $21,764.93 | 20:01:29 27/10/2026 |
| 41 |  StellarTerm |
XLM/EURC | $0.1687 | $18,895.36 | 19:57:12 27/10/2026 |
| 42 |  Blackhole |
USDC/EURC | $0.9992 | $16,858.34 | 19:26:05 27/10/2026 |
| 43 |  Bitvavo |
EURC/EUR | $1.12 | $16,766.62 | 19:57:08 27/10/2026 |
| 44 |  Ourbit |
EURC/USDC | $1.11 | $15,013.04 | 19:57:07 27/10/2026 |
| 45 | Pancakeswap v3 (Base) |
EURC/USDC | $1.11 | $14,193.10 | 19:57:35 27/10/2026 |
| 46 | Ourbit |
EURC/USDT | $1.11 | $13,410.60 | 19:57:07 27/10/2026 |
| 47 | Kraken |
SOL/EURC | $100.84 | $11,447.94 | 19:59:24 27/10/2026 |
| 48 |  Raydium (CLMM) |
EURC/SOL | $1.12 | $11,148.30 | 19:59:26 27/10/2026 |
| 49 |  XBO.com |
EURC/USDT | $1.12 | $9,795.17 | 20:00:08 27/10/2026 |
| 50 |  OKX |
EURC/USDC | $1.12 | $9,053.96 | 19:56:54 27/10/2026 |
| 51 | XBO.com |
EURC/USDC | $1.12 | $8,657.12 | 20:00:08 27/10/2026 |
| 52 | OKX |
EURC/USDC | $0.9997 | $8,112.87 | 19:56:54 27/10/2026 |
| 53 | Aero Slipstream (Base) |
EURC/USDT | $1.11 | $6,662.17 | 19:11:51 27/10/2026 |
| 54 | XBO.com |
EURC/EUR | $1.12 | $6,473.95 | 20:00:08 27/10/2026 |
| 55 |  Crypto.com Exchange |
EURC/USD | $1.12 | $5,784.59 | 19:45:07 27/10/2026 |
| 56 |  Blackhole (CLMM) |
USDC/EURC | $1.00 | $5,698.16 | 19:25:49 27/10/2026 |
| 57 | Uniswap v3 (Ethereum) |
EURC/EURI | $1.11 | $4,833.39 | 17:09:35 27/10/2026 |
| 58 |  Bithumb |
EURC/KRW | $1.12 | $4,672.36 | 19:59:23 27/10/2026 |
| 59 | Kraken |
ETH/EURC | $2,315.19 | $4,128.42 | 19:59:54 27/10/2026 |
| 60 |  Meteora DLMM |
EURC/SOL | $1.12 | $3,531.04 | 19:55:04 27/10/2026 |
| 61 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.11 | $3,358.64 | 01:11:35 27/10/2026 |
| 62 | Orca |
EURC/SOL | $1.11 | $3,043.98 | 19:59:13 27/10/2026 |
| 63 |  Dexalot |
EURC/USDC | $1.12 | $2,776.91 | 19:57:07 27/10/2026 |
| 64 |  Bybit EU |
EURC/USDC | $1.11 | $2,622.63 | 20:00:12 27/10/2026 |
| 65 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.11 | $2,217.79 | 19:55:11 27/10/2026 |
| 66 |  Uniswap v4 (Base) |
ETH/EURC | $2,330.40 | $2,085.17 | 19:49:03 27/10/2026 |
| 67 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,335.08 | $2,027.57 | 19:55:11 27/10/2026 |
| 68 | Uniswap v4 (Base) |
EURC/USDC | $1.11 | $1,881.48 | 19:52:01 27/10/2026 |
| 69 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9993 | $1,860.46 | 19:26:05 27/10/2026 |
| 70 | Uniswap v3 (Avalanche) |
USDT/EURC | $0.9992 | $1,591.60 | 18:27:09 27/10/2026 |
| 71 | Uniswap v4 (Base) |
EURC/USDC | $1.11 | $1,568.40 | 16:49:49 27/10/2026 |
| 72 | Bitvavo |
EURC/USDC | $1.11 | $1,483.38 | 19:57:08 27/10/2026 |
| 73 | Bybit EU |
EURC/EUR | $1.12 | $1,433.66 | 20:00:12 27/10/2026 |
| 74 |  Upbit |
EURC/KRW | $1.12 | $857.21 | 19:56:53 27/10/2026 |
| 75 |  Uniswap v4 (Avalanche) |
USDC/EURC | $1.00 | $660.13 | 19:25:49 27/10/2026 |
| 76 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.11 | $621.48 | 19:25:49 27/10/2026 |
| 77 |  HTX |
EUROC/USDT | $1.11 | $494.58 | 19:59:25 27/10/2026 |
| 78 | Uniswap v4 (Avalanche) |
EURC/JPYC | $1.11 | $410.33 | 17:02:06 27/10/2026 |
| 79 | Orca |
BAT/EURC | $0.1497 | $314.93 | 19:56:26 27/10/2026 |
| 80 | Meteora DLMM |
USDC/EURC | $0.9990 | $285.33 | 19:11:04 27/10/2026 |
| 81 |  Curve (Ethereum) |
EURA/EURC | $1.11 | $275.42 | 18:11:35 27/10/2026 |
| 82 | Raydium (CLMM) |
USDC/EURC | $0.9996 | $229.47 | 19:59:12 27/10/2026 |
| 83 | Uniswap v4 (Ethereum) |
EURC/ZCHF | $1.12 | $225.82 | 15:53:35 27/10/2026 |
| 84 | Uniswap v4 (Base) |
EURC/USDC | $1.11 | $196.89 | 19:26:07 27/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.11 | $183.13 | 19:28:47 27/10/2026 |
| 86 | Uniswap v4 (Arc) |
XAUM/EURC | $4,018.89 | $176.21 | 18:49:23 27/10/2026 |
| 87 |  Aerodrome Finance |
WETH/EURC | $2,330.79 | $139.96 | 19:49:23 27/10/2026 |
| 88 | Pancakeswap v3 (Base) |
WETH/EURC | $2,323.84 | $123.97 | 19:48:43 27/10/2026 |
| 89 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.11 | $118.33 | 18:58:23 27/10/2026 |
| 90 |  Meteora DAMM v2 |
USDC/EURC | $0.9996 | $115.41 | 19:59:08 27/10/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDT/EURC | $1.00 | $108.84 | 17:07:45 27/10/2026 |
| 92 | Aerodrome SlipStream |
EURC/MAMO | $1.07 | $94.77 | 09:24:43 22/10/2026 |
| 93 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.12 | $81.51 | 01:30:47 25/10/2026 |
| 94 | Curve (Ethereum) |
EURC/EURQ | $1.11 | $68.11 | 18:57:59 27/10/2026 |
| 95 | Orca |
EURC/SOL | $1.10 | $59.74 | 10:18:56 25/10/2026 |
| 96 |  CEX.IO |
EURC/USDT | $1.12 | $52.70 | 19:57:09 27/10/2026 |
| 97 | CEX.IO |
EURC/USDC | $1.12 | $35.86 | 19:57:09 27/10/2026 |
| 98 | Curve (Ethereum) |
EURC/EURS | $1.12 | $29.82 | 12:38:47 24/10/2026 |
| 99 | Uniswap v4 (Ethereum) |
EURC/CBBTC | $1.13 | $29.42 | 09:42:47 26/10/2026 |
| 100 |  Meteora DAMM |
USDC/EURC | $0.9994 | $23.56 | 19:48:51 27/10/2026 |
| 101 | Orca |
TYTAN/EURC | $0.0001013 | $17.03 | 13:36:06 27/10/2026 |
| 102 | Aerodrome SlipStream |
EURC/USD+ | $1.11 | $5.65 | 16:21:55 27/10/2026 |
| 103 |  Shadow Exchange |
USDC/EURC | $1.00 | $2.15 | 12:22:25 27/10/2026 |
| 104 | Curve (Ethereum) |
EURC/EUROP | $1.11 | $1.78 | 04:23:23 27/10/2026 |
| 105 | Aerodrome Finance |
EURC/USDC | $1.11 | $1.44 | 17:33:09 27/10/2026 |
| 106 |  PancakeSwap (Solana) |
USDC/EURC | $1.00 | $0.8930 | 18:19:05 21/10/2026 |
| 107 | Orca |
USDC/EURC | $0.9994 | $0.4046 | 19:11:04 27/10/2026 |
| 108 | Uniswap v3 (Base) |
EURC/USDC | $1.11 | $0.3216 | 15:59:57 27/10/2026 |
| 109 | Orca |
USDC/EURC | $0.9962 | $0.03807 | 04:10:21 27/10/2026 |
| 110 | Uniswap v3 (Base) |
WETH/EURC | $2,305.77 | $0.03256 | 15:33:51 27/10/2026 |
| 111 |  Bitstamp by Robinhood |
BTC/EURC | $80,224.86 | $0 | 19:59:53 27/10/2026 |
| 112 | Bitstamp by Robinhood |
ETH/EURC | $2,332.07 | $0 | 19:59:23 27/10/2026 |
| 113 | Upbit |
EURC/BTC | $1.14 | $0 | 19:56:53 27/10/2026 |
| 114 | Upbit |
EURC/USDT | $1.09 | $0 | 19:56:53 27/10/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 27/10/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,275,544 với tỷ giá $80,287.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.