EURC EURC
Xếp hạng #88
15:09:00 29/08/2026
Giá EURC (EURC)
$1.16 -0.54%
0.00001495 BTC
29,886 VND
Thấp: $1.16
Cao: $1.17
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange |
EURC/USDC | $1.16 | $9,758,591 | 14:56:59 29/08/2026 |
| 2 |  Bullish |
BTC/EURC | $77,644.23 | $5,333,026 | 14:57:09 29/08/2026 |
| 3 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.16 | $4,875,697 | 15:00:03 29/08/2026 |
| 4 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $4,685,596 | 14:55:11 29/08/2026 |
| 5 | Aerodrome Slipstream 3 |
WETH/EURC | $2,437.37 | $3,751,569 | 15:02:45 29/08/2026 |
| 6 | Bullish |
EURC/USDC | $1.16 | $3,566,317 | 14:57:09 29/08/2026 |
| 7 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $2,434,622 | 14:16:21 29/08/2026 |
| 8 |  Upbit |
EURC/KRW | $1.17 | $2,367,828 | 14:56:53 29/08/2026 |
| 9 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $1,913,948 | 14:37:11 29/08/2026 |
| 10 |  Coinbase International Exchange |
EURC/USDC | $1.16 | $1,482,952 | 15:03:15 29/08/2026 |
| 11 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $1,174,827 | 14:57:47 29/08/2026 |
| 12 |  Orca |
USDC/EURC | $1.0000 | $906,482 | 14:56:47 29/08/2026 |
| 13 |  Kraken |
EURC/USD | $1.16 | $815,890 | 14:59:25 29/08/2026 |
| 14 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $782,789 | 14:47:41 29/08/2026 |
| 15 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9999 | $583,275 | 13:54:40 29/08/2026 |
| 16 | Kraken |
EURC/EUR | $1.16 | $476,259 | 14:59:25 29/08/2026 |
| 17 |  Bithumb |
EURC/KRW | $1.17 | $403,420 | 14:59:23 29/08/2026 |
| 18 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.16 | $394,616 | 14:47:23 29/08/2026 |
| 19 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $221,892 | 14:53:57 29/08/2026 |
| 20 | Pancakeswap v3 (Base) |
EURC/USDT | $1.16 | $176,941 | 14:02:51 29/08/2026 |
| 21 |  HTX |
EUROC/USDT | $1.16 | $172,365 | 14:59:54 29/08/2026 |
| 22 | Kraken |
XBT/EURC | $77,513.50 | $169,077 | 14:59:25 29/08/2026 |
| 23 |  Kanga Exchange |
ETH/EURC | $2,435.72 | $162,848 | 15:00:11 29/08/2026 |
| 24 |  Bit2Me |
EURC/EUR | $1.16 | $155,993 | 15:00:08 29/08/2026 |
| 25 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $116,078 | 14:34:47 29/08/2026 |
| 26 | Kraken |
EURC/USDC | $1.16 | $104,219 | 14:59:25 29/08/2026 |
| 27 |  Alien Base v3 |
WETH/EURC | $2,436.41 | $94,883.08 | 14:48:17 29/08/2026 |
| 28 | Kanga Exchange |
BTC/EURC | $77,642.84 | $88,897.99 | 15:00:11 29/08/2026 |
| 29 | Alien Base v3 |
EURC/USDC | $1.16 | $67,204.22 | 14:10:03 29/08/2026 |
| 30 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.16 | $66,069.77 | 13:19:11 29/08/2026 |
| 31 |  Curve (Ethereum) |
EURC/EUROP | $1.16 | $61,756.35 | 22:42:11 28/08/2026 |
| 32 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $56,433.57 | 14:34:41 29/08/2026 |
| 33 |  Uniswap v3 (Base) |
EURC/VCNT | $1.16 | $48,878.61 | 13:30:15 29/08/2026 |
| 34 |  Raydium (CLMM) |
EURC/SOL | $1.16 | $46,021.31 | 14:58:40 29/08/2026 |
| 35 | Aerodrome SlipStream |
WETH/EURC | $2,436.29 | $44,265.72 | 14:53:57 29/08/2026 |
| 36 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $42,621.01 | 09:09:53 29/08/2026 |
| 37 | Kanga Exchange |
EURC/PLN | $1.16 | $29,905.05 | 15:00:11 29/08/2026 |
| 38 | Kanga Exchange |
EURC/USDC | $1.16 | $28,072.02 | 15:00:11 29/08/2026 |
| 39 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $27,245.36 | 13:58:59 29/08/2026 |
| 40 | Kraken |
SOL/EURC | $103.63 | $23,528.68 | 14:59:25 29/08/2026 |
| 41 |  Blackhole (CLMM) |
USDC/EURC | $0.9998 | $22,081.35 | 02:24:26 29/08/2026 |
| 42 |  PancakeSwap (Solana) |
USDC/EURC | $0.9999 | $21,390.40 | 14:58:40 29/08/2026 |
| 43 | Pancakeswap v3 (Base) |
WETH/EURC | $2,437.57 | $20,032.85 | 14:39:37 29/08/2026 |
| 44 | Upbit |
EURC/USDT | $1.15 | $19,251.85 | 14:56:53 29/08/2026 |
| 45 | Kraken |
ETH/EURC | $2,438.93 | $16,249.87 | 14:59:25 29/08/2026 |
| 46 | Uniswap v4 (Ethereum) |
EURC/JPYC | $1.16 | $15,626.06 | 09:50:35 29/08/2026 |
| 47 | Orca |
EURC/SOL | $1.16 | $14,886.45 | 14:47:35 29/08/2026 |
| 48 |  Ourbit |
EURC/USDC | $1.16 | $14,545.40 | 14:54:08 29/08/2026 |
| 49 | Ourbit |
EURC/USDT | $1.17 | $14,285.08 | 14:54:08 29/08/2026 |
| 50 |  Bitvavo |
EURC/EUR | $1.16 | $12,185.02 | 14:57:09 29/08/2026 |
| 51 |  StellarTerm |
XLM/EURC | $0.1774 | $11,539.09 | 14:57:08 29/08/2026 |
| 52 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,463.90 | $11,413.87 | 05:41:23 29/08/2026 |
| 53 |  Bybit EU |
EURC/EUR | $1.16 | $9,901.23 | 14:54:09 29/08/2026 |
| 54 |  Meteora DLMM |
EURC/SOL | $1.16 | $8,717.49 | 14:56:21 29/08/2026 |
| 55 |  Blackhole |
USDC/EURC | $1.00 | $7,547.76 | 13:00:25 29/08/2026 |
| 56 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.15 | $7,026.50 | 13:00:25 29/08/2026 |
| 57 | Raydium (CLMM) |
USDC/EURC | $0.9999 | $6,838.94 | 14:59:05 29/08/2026 |
| 58 | Uniswap v4 (Ethereum) |
EURC/ZCHF | $1.16 | $6,667.70 | 13:04:47 29/08/2026 |
| 59 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.16 | $6,418.05 | 05:41:23 29/08/2026 |
| 60 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $6,404.39 | 14:05:05 29/08/2026 |
| 61 |  OKX |
EURC/USD | $1.16 | $6,233.68 | 14:56:54 29/08/2026 |
| 62 |  Dexalot |
EURC/USDC | $1.16 | $5,235.41 | 14:57:08 29/08/2026 |
| 63 |  XBO.com |
EURC/USDT | $1.16 | $5,090.76 | 15:00:11 29/08/2026 |
| 64 | Bybit EU |
EURC/USDC | $1.16 | $4,715.44 | 14:54:09 29/08/2026 |
| 65 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $2,428.31 | 13:14:53 29/08/2026 |
| 66 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $2,150.81 | 14:28:47 29/08/2026 |
| 67 |  CoinEx |
EURC/USDT | $1.16 | $1,973.18 | 14:59:53 29/08/2026 |
| 68 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $1,622.98 | 01:47:47 29/08/2026 |
| 69 | Upbit |
EURC/BTC | $1.16 | $1,502.26 | 14:56:53 29/08/2026 |
| 70 | XBO.com |
EURC/EUR | $1.16 | $1,479.63 | 15:00:11 29/08/2026 |
| 71 | XBO.com |
EURC/USDC | $1.16 | $1,372.36 | 15:00:11 29/08/2026 |
| 72 | Uniswap v4 (Base) |
ETH/EURC | $2,446.95 | $1,191.32 | 07:27:25 29/08/2026 |
| 73 | Curve (Ethereum) |
EURC/EURQ | $1.16 | $1,143.34 | 12:29:59 29/08/2026 |
| 74 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $1,068.88 | 07:10:47 29/08/2026 |
| 75 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.16 | $902.76 | 14:20:11 28/08/2026 |
| 76 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $665.71 | 00:52:19 29/08/2026 |
| 77 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $656.35 | 09:54:23 29/08/2026 |
| 78 | Curve (Ethereum) |
EURA/EURC | $1.16 | $632.79 | 14:04:47 29/08/2026 |
| 79 |  Aerodrome Finance |
WETH/EURC | $2,442.22 | $533.92 | 07:03:55 29/08/2026 |
| 80 | Orca |
EURC/LFNTY | $1.16 | $443.21 | 06:06:59 29/08/2026 |
| 81 | Meteora DLMM |
USDC/EURC | $0.9999 | $402.72 | 14:56:47 29/08/2026 |
| 82 |  Uniswap v4 (Avalanche) |
EURC/JPYC | $1.15 | $362.42 | 08:08:50 29/08/2026 |
| 83 |  Shadow Exchange |
USDC/EURC | $0.9989 | $346.16 | 14:54:19 29/08/2026 |
| 84 | Bitvavo |
EURC/USDC | $1.17 | $328.26 | 14:57:09 29/08/2026 |
| 85 | Pancakeswap v3 (Base) |
WETH/EURC | $2,437.62 | $150.97 | 14:24:59 29/08/2026 |
| 86 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $111.55 | 14:48:57 29/08/2026 |
| 87 |  CEX.IO |
EURC/USDT | $1.16 | $58.25 | 15:00:08 29/08/2026 |
| 88 | Aerodrome Finance |
EURC/USDC | $1.15 | $52.10 | 05:56:53 29/08/2026 |
| 89 | CEX.IO |
EURC/USDC | $1.16 | $50.80 | 15:00:08 29/08/2026 |
| 90 | Aerodrome SlipStream |
EURAU/EURC | $1.16 | $38.15 | 21:02:23 28/08/2026 |
| 91 |  Meteora DAMM |
USDC/EURC | $0.9998 | $20.57 | 12:39:42 29/08/2026 |
| 92 | Orca |
EURC/SOL | $1.32 | $9.37 | 15:56:52 27/08/2026 |
| 93 | Uniswap v3 (Base) |
WETH/EURC | $2,443.43 | $1.85 | 12:35:57 29/08/2026 |
| 94 | Orca |
USDC/EURC | $0.9995 | $0.2950 | 23:23:08 28/08/2026 |
| 95 | Orca |
USDC/EURC | $0.9985 | $0.07334 | 23:24:47 28/08/2026 |
| 96 |  Bitstamp by Robinhood |
BTC/EURC | $77,648.11 | $0 | 14:59:23 29/08/2026 |
| 97 | Bitstamp by Robinhood |
ETH/EURC | $2,437.03 | $0 | 14:59:23 29/08/2026 |
| 98 |  Crypto.com Exchange |
EURC/USD | $1.13 | $0 | 14:45:08 29/08/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:59 29/08/2026, cặp giao dịch EURC/USDC tại sàn Coinbase Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,758,591 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.