EURC EURC
Xếp hạng #87
20:33:00 30/04/2026
Giá EURC (EURC)
$1.17 -0.02%
0.00001534 BTC
31,205 VND
Thấp: $1.17
Cao: $1.17
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.17 | $11,531,030 | 19:56:49 30/04/2026 |
| 2 |  Coinbase International Exchange |
EURC/USDC | $1.17 | $10,534,338 | 20:00:16 30/04/2026 |
| 3 |  Bullish |
BTC/EURC | $76,288.64 | $6,692,751 | 20:00:08 30/04/2026 |
| 4 | Bullish |
EURC/USDC | $1.17 | $6,618,577 | 20:00:08 30/04/2026 |
| 5 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $5,902,985 | 19:56:45 30/04/2026 |
| 6 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $4,745,222 | 19:50:35 30/04/2026 |
| 7 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.17 | $4,446,605 | 20:02:33 30/04/2026 |
| 8 |  Orca |
USDC/EURC | $0.9999 | $4,058,268 | 19:58:25 30/04/2026 |
| 9 |  Coinbase Exchange |
EURC/USDC | $1.17 | $3,863,910 | 19:56:29 30/04/2026 |
| 10 | Aerodrome SlipStream |
WETH/EURC | $2,263.98 | $3,377,244 | 19:53:23 30/04/2026 |
| 11 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.17 | $1,213,255 | 19:46:11 30/04/2026 |
| 12 |  BitMart |
EURC/USDT | $1.17 | $1,051,608 | 19:57:10 30/04/2026 |
| 13 |  Kraken |
EURC/USDC | $1.17 | $882,461 | 19:59:54 30/04/2026 |
| 14 | Kraken |
EURC/EUR | $1.17 | $541,293 | 19:59:24 30/04/2026 |
| 15 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.17 | $482,133 | 19:59:47 30/04/2026 |
| 16 | Aerodrome SlipStream |
EURC/CBBTC | $1.17 | $430,512 | 19:56:17 30/04/2026 |
| 17 |  AscendEX |
EURC/USDT | $1.17 | $428,278 | 19:57:11 30/04/2026 |
| 18 | Aerodrome Slipstream 3 |
WETH/EURC | $2,263.61 | $411,898 | 20:02:55 30/04/2026 |
| 19 | Kraken |
EURC/USD | $1.17 | $320,181 | 19:59:54 30/04/2026 |
| 20 | AscendEX |
EURC/USD | $1.17 | $286,000 | 19:57:11 30/04/2026 |
| 21 | Kraken |
XBT/EURC | $75,896.13 | $274,745 | 19:59:24 30/04/2026 |
| 22 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.17 | $183,967 | 19:46:11 30/04/2026 |
| 23 |  Bit2Me |
EURC/EUR | $1.17 | $181,917 | 19:57:10 30/04/2026 |
| 24 |  Alien Base v3 |
EURC/USDC | $1.17 | $145,393 | 19:59:17 30/04/2026 |
| 25 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $126,856 | 19:50:47 30/04/2026 |
| 26 |  XBO.com |
EURC/EUR | $1.17 | $93,045.22 | 19:54:07 30/04/2026 |
| 27 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9998 | $85,507.29 | 19:59:01 30/04/2026 |
| 28 | XBO.com |
EURC/USDT | $1.17 | $79,912.06 | 19:54:07 30/04/2026 |
| 29 |  Kanga Exchange |
BTC/EURC | $76,290.58 | $78,464.66 | 19:57:10 30/04/2026 |
| 30 | Pancakeswap v3 (Base) |
WETH/EURC | $2,263.72 | $77,917.33 | 19:59:41 30/04/2026 |
| 31 | Alien Base v3 |
WETH/EURC | $2,264.33 | $74,700.07 | 19:57:55 30/04/2026 |
| 32 |  Uniswap v3 (Base) |
EURC/USDC | $1.17 | $58,001.34 | 19:17:23 30/04/2026 |
| 33 | Kanga Exchange |
ETH/EURC | $2,263.12 | $54,786.99 | 19:57:10 30/04/2026 |
| 34 | Kanga Exchange |
EURC/PLN | $1.17 | $42,394.47 | 19:57:10 30/04/2026 |
| 35 |  PancakeSwap (Solana) |
USDC/EURC | $1.00 | $38,717.49 | 19:58:48 30/04/2026 |
| 36 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.17 | $38,603.72 | 19:32:11 30/04/2026 |
| 37 | Kanga Exchange |
EURC/USDC | $1.17 | $34,219.43 | 19:57:10 30/04/2026 |
| 38 |  Raydium (CLMM) |
USDC/EURC | $0.9999 | $29,866.58 | 19:58:09 30/04/2026 |
| 39 | Kraken |
ETH/EURC | $2,264.86 | $29,188.35 | 19:59:54 30/04/2026 |
| 40 |  Ourbit |
EURC/USDT | $1.17 | $25,255.89 | 19:54:08 30/04/2026 |
| 41 | Ourbit |
EURC/USDC | $1.17 | $20,869.56 | 19:54:08 30/04/2026 |
| 42 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,278.41 | $16,535.25 | 08:31:59 30/04/2026 |
| 43 |  Bybit EU |
EURC/EUR | $1.17 | $16,248.49 | 20:00:08 30/04/2026 |
| 44 |  Pharaoh Exchange |
EUROP/EURC | $1.17 | $15,498.53 | 19:47:29 30/04/2026 |
| 45 |  Meteora DLMM |
EURC/SOL | $1.17 | $15,052.04 | 19:54:35 30/04/2026 |
| 46 | Bybit EU |
EURC/USDC | $1.17 | $14,963.90 | 20:00:08 30/04/2026 |
| 47 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.16 | $12,194.63 | 19:25:00 30/04/2026 |
| 48 | Kraken |
SOL/EURC | $83.22 | $11,526.28 | 19:59:54 30/04/2026 |
| 49 | Pancakeswap v3 (Base) |
EURC/USDT | $1.17 | $11,005.18 | 19:57:59 30/04/2026 |
| 50 | Orca |
EURC/SOL | $1.17 | $9,713.40 | 19:52:14 30/04/2026 |
| 51 |  Uniswap v4 (Base) |
EURC/USDC | $1.17 | $7,484.76 | 19:39:27 30/04/2026 |
| 52 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $6,882.46 | 16:35:23 30/04/2026 |
| 53 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.17 | $6,080.01 | 19:27:34 30/04/2026 |
| 54 | Uniswap v3 (Base) |
EURC/VCNT | $1.17 | $5,421.19 | 18:30:21 30/04/2026 |
| 55 | Raydium (CLMM) |
EURC/USD1 | $1.17 | $4,536.83 | 19:58:34 30/04/2026 |
| 56 | Uniswap v4 (Base) |
ETH/EURC | $2,267.74 | $4,433.55 | 19:24:49 30/04/2026 |
| 57 |  StellarTerm |
XLM/EURC | $0.1596 | $4,046.73 | 19:57:11 30/04/2026 |
| 58 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $3,600.21 | 19:33:37 30/04/2026 |
| 59 | Meteora DLMM |
EURC/JUPUSD | $1.17 | $3,579.04 | 00:48:32 25/04/2026 |
| 60 |  Blackhole |
USDC/EURC | $0.9998 | $3,099.00 | 19:58:47 30/04/2026 |
| 61 | Orca |
EURC/SOL | $1.19 | $2,640.73 | 11:59:05 30/04/2026 |
| 62 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.17 | $2,306.65 | 19:39:35 30/04/2026 |
| 63 |  Curve (Ethereum) |
EURA/EURC | $1.17 | $2,285.47 | 16:38:23 30/04/2026 |
| 64 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $2,062.24 | 18:57:47 30/04/2026 |
| 65 | Pharaoh Exchange v1 |
USDC/EURC | $0.9996 | $2,054.32 | 19:17:49 30/04/2026 |
| 66 | Aerodrome SlipStream |
EURC/USD+ | $1.17 | $2,045.16 | 19:19:53 30/04/2026 |
| 67 |  Blackhole (CLMM) |
USDC/EURC | $0.9998 | $1,639.39 | 19:17:43 30/04/2026 |
| 68 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.17 | $1,521.93 | 19:31:47 30/04/2026 |
| 69 | Raydium (CLMM) |
EURC/SOL | $1.17 | $1,397.62 | 19:45:10 30/04/2026 |
| 70 | Meteora DLMM |
USDC/EURC | $0.9993 | $1,075.64 | 19:32:32 30/04/2026 |
| 71 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $1,048.04 | 19:35:11 30/04/2026 |
| 72 | Bybit EU |
BTC/EURC | $75,748.70 | $992.67 | 20:00:08 30/04/2026 |
| 73 |  HTX |
EUROC/USDT | $1.17 | $865.72 | 19:59:54 30/04/2026 |
| 74 | Curve (Ethereum) |
EURC/EURQ | $1.17 | $746.46 | 18:51:59 30/04/2026 |
| 75 |  OKX |
EURC/USD | $1.17 | $715.14 | 19:56:54 30/04/2026 |
| 76 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.17 | $659.99 | 19:02:35 29/04/2026 |
| 77 |  Aerodrome Finance |
WETH/EURC | $2,264.15 | $554.40 | 19:23:45 30/04/2026 |
| 78 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $552.44 | 13:36:31 30/04/2026 |
| 79 | Orca |
EURC/LFNTY | $1.17 | $392.02 | 19:09:23 30/04/2026 |
| 80 |  Bitstamp by Robinhood |
BTC/EURC | $76,287.46 | $335.47 | 19:59:53 30/04/2026 |
| 81 |  Bitvavo |
EURC/EUR | $1.17 | $315.50 | 19:57:10 30/04/2026 |
| 82 |  Shadow Exchange |
USDC/EURC | $1.00 | $178.50 | 19:13:22 30/04/2026 |
| 83 | Pancakeswap v3 (Base) |
WETH/EURC | $2,265.40 | $172.51 | 19:35:27 30/04/2026 |
| 84 |  CEX.IO |
EURC/USDC | $1.17 | $145.79 | 19:42:07 30/04/2026 |
| 85 |  Meteora DAMM v2 |
USDC/EURC | $0.9998 | $131.87 | 19:49:27 30/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $63.26 | 13:44:35 28/04/2026 |
| 87 | Bybit EU |
ETH/EURC | $2,313.32 | $52.87 | 14:57:10 24/04/2026 |
| 88 | Meteora DLMM |
EURC/SOL | $1.16 | $50.40 | 22:38:45 29/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.17 | $49.65 | 02:51:11 27/04/2026 |
| 90 | Aerodrome Finance |
EURC/USDC | $1.18 | $43.92 | 19:44:45 30/04/2026 |
| 91 | CEX.IO |
EURC/USDT | $1.17 | $40.62 | 19:42:07 30/04/2026 |
| 92 |  Meteora DAMM |
USDC/EURC | $0.9997 | $26.12 | 19:52:16 30/04/2026 |
| 93 | Aerodrome SlipStream |
EURAU/EURC | $1.17 | $20.00 | 14:19:59 28/04/2026 |
| 94 | Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 95 | Pharaoh Exchange |
USDC/EURC | $0.9997 | $6.59 | 19:59:01 30/04/2026 |
| 96 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.16 | $5.83 | 04:56:47 30/04/2026 |
| 97 | Curve (Ethereum) |
EURC/EUROP | $1.17 | $0.4970 | 08:56:11 30/04/2026 |
| 98 | Orca |
USDC/EURC | $0.9993 | $0.4164 | 17:34:06 30/04/2026 |
| 99 | Orca |
USDC/EURC | $0.9995 | $0.1871 | 07:30:26 30/04/2026 |
| 100 | Bitstamp by Robinhood |
ETH/EURC | $2,264.73 | $0 | 19:59:53 30/04/2026 |
| 101 |  LCX Exchange |
EURC/EUR | $1.17 | $0 | 19:57:14 30/04/2026 |
| 102 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 19:57:14 30/04/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:49 30/04/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,531,030 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.