EURC EURC
Xếp hạng #88
12:53:00 15/03/2026
Giá EURC (EURC)
$1.14 -0.12%
0.00001595 BTC
31,227 VND
Thấp: $1.14
Cao: $1.14
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.14 | $4,256,729 | 11:46:31 15/03/2026 |
| 2 |  Coinbase Exchange |
EURC/USDC | $1.14 | $3,386,695 | 11:56:59 15/03/2026 |
| 3 |  Bullish |
BTC/EURC | $71,538.02 | $2,831,437 | 11:54:11 15/03/2026 |
| 4 | Bullish |
EURC/USDC | $1.14 | $1,912,625 | 11:54:11 15/03/2026 |
| 5 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.14 | $851,107 | 11:55:11 15/03/2026 |
| 6 | Aerodrome SlipStream |
EURC/USDC | $1.14 | $825,214 | 11:56:31 15/03/2026 |
| 7 | Aerodrome SlipStream |
WETH/EURC | $2,099.45 | $444,818 | 11:56:31 15/03/2026 |
| 8 |  BitMart |
EURC/USDT | $1.14 | $318,713 | 11:57:12 15/03/2026 |
| 9 |  Orca |
USDC/EURC | $0.9999 | $256,241 | 11:59:17 15/03/2026 |
| 10 | Aerodrome SlipStream |
EURC/CBBTC | $1.14 | $233,291 | 11:45:49 15/03/2026 |
| 11 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.14 | $150,654 | 10:52:11 15/03/2026 |
| 12 |  Kraken |
EURC/USDC | $1.14 | $136,046 | 11:59:24 15/03/2026 |
| 13 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.14 | $123,780 | 09:36:23 15/03/2026 |
| 14 | Kraken |
EURC/USD | $1.14 | $121,764 | 11:59:24 15/03/2026 |
| 15 |  XBO.com |
EURC/EUR | $1.15 | $95,376.71 | 11:57:10 15/03/2026 |
| 16 | XBO.com |
EURC/USDT | $1.14 | $76,983.75 | 11:57:10 15/03/2026 |
| 17 |  Bit2Me |
EURC/EUR | $1.15 | $73,766.80 | 11:57:07 15/03/2026 |
| 18 | Kraken |
ETH/EURC | $2,107.05 | $57,235.75 | 11:56:24 15/03/2026 |
| 19 | Kraken |
EURC/EUR | $1.14 | $57,048.20 | 11:59:24 15/03/2026 |
| 20 |  Kanga Exchange |
ETH/EURC | $2,102.11 | $53,646.70 | 11:57:09 15/03/2026 |
| 21 | Kanga Exchange |
BTC/EURC | $71,576.82 | $51,815.71 | 11:57:09 15/03/2026 |
| 22 |  Bybit EU |
EURC/USDC | $1.14 | $35,424.91 | 11:12:10 15/03/2026 |
| 23 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.14 | $32,802.91 | 11:52:49 15/03/2026 |
| 24 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9999 | $32,599.09 | 11:53:17 15/03/2026 |
| 25 | Kraken |
XBT/EURC | $71,475.57 | $31,891.99 | 11:59:24 15/03/2026 |
| 26 |  Coinbase International Exchange |
EURC/USDC | $1.14 | $31,803.77 | 11:57:15 15/03/2026 |
| 27 | Bybit EU |
EURC/EUR | $1.15 | $25,081.08 | 11:12:10 15/03/2026 |
| 28 |  Ourbit |
EURC/USDC | $1.14 | $24,780.17 | 11:57:10 15/03/2026 |
| 29 | Ourbit |
EURC/USDT | $1.14 | $23,980.17 | 11:57:10 15/03/2026 |
| 30 | Kraken |
SOL/EURC | $86.38 | $23,858.50 | 11:59:24 15/03/2026 |
| 31 |  Raydium (CLMM) |
USDC/EURC | $0.9999 | $20,798.02 | 11:59:17 15/03/2026 |
| 32 |  Uniswap v3 (Base) |
EURC/VCNT | $1.14 | $17,446.20 | 11:56:11 15/03/2026 |
| 33 | Raydium (CLMM) |
EURC/SOL | $1.14 | $17,133.75 | 11:59:02 15/03/2026 |
| 34 | Uniswap v3 (Base) |
EURC/USDC | $1.14 | $17,098.64 | 11:56:11 15/03/2026 |
| 35 | Kanga Exchange |
EURC/PLN | $1.14 | $15,481.68 | 11:57:09 15/03/2026 |
| 36 | Kanga Exchange |
EURC/USDC | $1.14 | $13,533.95 | 11:57:09 15/03/2026 |
| 37 |  ChangeNOW |
EURC/BTC | $1.14 | $8,935.63 | 11:54:07 15/03/2026 |
| 38 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.70 | $7,833.11 | 11:32:03 15/03/2026 |
| 39 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.14 | $7,680.08 | 10:28:23 15/03/2026 |
| 40 | Orca |
EURC/SOL | $1.14 | $7,123.03 | 11:59:02 15/03/2026 |
| 41 |  Pharaoh Exchange |
EUROP/EURC | $1.14 | $6,912.53 | 10:03:41 15/03/2026 |
| 42 |  Alien Base v3 |
WETH/EURC | $2,099.15 | $6,401.92 | 11:59:33 15/03/2026 |
| 43 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.15 | $6,111.67 | 00:06:11 13/03/2026 |
| 44 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.14 | $5,141.64 | 11:38:47 15/03/2026 |
| 45 |  Meteora DLMM |
EURC/SOL | $1.14 | $4,332.14 | 11:50:19 15/03/2026 |
| 46 | Meteora DLMM |
USDC/EURC | $0.9998 | $3,998.21 | 11:44:33 15/03/2026 |
| 47 |  Uniswap v4 (Base) |
EURC/USDC | $1.14 | $3,698.38 | 11:08:53 15/03/2026 |
| 48 | Pancakeswap v3 (Base) |
WETH/EURC | $2,100.15 | $3,437.21 | 11:54:27 15/03/2026 |
| 49 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.14 | $3,421.47 | 21:24:35 14/03/2026 |
| 50 | Pharaoh Exchange v1 |
USDC/EURC | $0.9999 | $3,310.11 | 11:56:28 15/03/2026 |
| 51 |  StellarTerm |
XLM/EURC | $0.1677 | $2,837.12 | 11:57:10 15/03/2026 |
| 52 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,063.76 | $2,687.56 | 16:51:35 14/03/2026 |
| 53 | Alien Base v3 |
EURC/USDC | $1.14 | $2,163.05 | 11:59:33 15/03/2026 |
| 54 |  Bitvavo |
EURC/EUR | $1.14 | $1,652.31 | 11:57:11 15/03/2026 |
| 55 |  Blackhole |
USDC/EURC | $0.9993 | $1,602.24 | 11:12:20 15/03/2026 |
| 56 | Uniswap v4 (Base) |
ETH/EURC | $2,089.24 | $1,409.81 | 11:30:23 15/03/2026 |
| 57 |  PancakeSwap (Solana) |
USDC/EURC | $0.9998 | $1,315.65 | 11:40:05 15/03/2026 |
| 58 |  Curve (Ethereum) |
EURC/EURQ | $1.14 | $1,207.55 | 15:32:11 14/03/2026 |
| 59 | Bybit EU |
ETH/EURC | $2,081.70 | $1,151.60 | 11:12:10 15/03/2026 |
| 60 | Aerodrome SlipStream |
EURAU/EURC | $1.14 | $1,011.85 | 10:05:11 15/03/2026 |
| 61 | Aerodrome SlipStream |
VEUR/EURC | $1.14 | $1,006.08 | 03:28:19 14/03/2026 |
| 62 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.14 | $672.62 | 08:09:07 15/03/2026 |
| 63 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.14 | $623.01 | 11:03:47 15/03/2026 |
| 64 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $570.47 | 19:36:47 12/03/2026 |
| 65 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.14 | $494.06 | 20:33:23 14/03/2026 |
| 66 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.14 | $478.45 | 11:55:11 15/03/2026 |
| 67 | Aerodrome SlipStream |
EURC/MAMO | $1.14 | $461.20 | 10:35:15 15/03/2026 |
| 68 | Uniswap v4 (Ethereum) |
EURC/COW | $1.16 | $420.37 | 09:14:47 15/03/2026 |
| 69 |  Blackhole (CLMM) |
USDC/EURC | $1.00 | $363.32 | 08:39:29 15/03/2026 |
| 70 | Meteora DLMM |
USDC/EURC | $0.9968 | $278.99 | 08:13:54 15/03/2026 |
| 71 | Curve (Ethereum) |
EURA/EURC | $1.14 | $270.49 | 03:22:23 15/03/2026 |
| 72 | Bitvavo |
EURC/USDC | $1.15 | $228.74 | 11:57:11 15/03/2026 |
| 73 |  Aerodrome Finance |
WETH/EURC | $2,101.59 | $227.51 | 09:49:01 15/03/2026 |
| 74 | Uniswap v3 (Base) |
EURC/USDC | $1.14 | $179.36 | 19:41:11 14/03/2026 |
| 75 | Pancakeswap v3 (Base) |
WETH/EURC | $2,095.35 | $138.42 | 11:07:15 15/03/2026 |
| 76 | Orca |
EURC/SOL | $1.16 | $131.31 | 17:34:09 14/03/2026 |
| 77 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.14 | $117.61 | 09:45:35 15/03/2026 |
| 78 | Meteora DLMM |
EURC/SOL | $1.15 | $107.24 | 06:39:44 14/03/2026 |
| 79 | Aerodrome SlipStream |
EURC/USD+ | $1.14 | $83.68 | 10:43:05 15/03/2026 |
| 80 | Orca |
EURC/LFNTY | $1.14 | $83.11 | 04:57:01 15/03/2026 |
| 81 |  HTX |
EUROC/USDT | $1.14 | $73.13 | 11:56:54 15/03/2026 |
| 82 | Bybit EU |
BTC/EURC | $71,316.97 | $57.09 | 11:12:10 15/03/2026 |
| 83 | Raydium (CLMM) |
EURC/SOL | $1.16 | $57.03 | 17:35:24 14/03/2026 |
| 84 |  CEX.IO |
EURC/USDT | $1.14 | $49.89 | 11:57:07 15/03/2026 |
| 85 | Curve (Ethereum) |
EURC/EURS | $1.14 | $31.81 | 23:48:47 14/03/2026 |
| 86 | CEX.IO |
EURC/USDC | $1.14 | $20.55 | 11:57:07 15/03/2026 |
| 87 |  Dexalot |
EURC/USDC | $1.15 | $17.96 | 11:57:12 15/03/2026 |
| 88 | Aerodrome Finance |
EURC/USDC | $1.14 | $17.45 | 09:57:53 15/03/2026 |
| 89 |  Meteora DAMM v2 |
USDC/EURC | $0.9998 | $13.78 | 10:48:33 15/03/2026 |
| 90 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.15 | $12.25 | 20:26:35 14/03/2026 |
| 91 | Uniswap v4 (Ethereum) |
EURC/COW | $1.16 | $10.22 | 01:27:35 15/03/2026 |
| 92 |  Shadow Exchange |
USDC/EURC | $1.00 | $8.40 | 10:14:55 15/03/2026 |
| 93 |  Meteora DAMM |
USDC/EURC | $0.9997 | $2.32 | 10:16:26 15/03/2026 |
| 94 | Uniswap v4 (Base) |
EURC/USDC | $1.15 | $1.25 | 00:44:09 14/03/2026 |
| 95 | Orca |
USDC/EURC | $1.00 | $0.6329 | 12:41:57 14/03/2026 |
| 96 | Uniswap v4 (Base) |
EURC/USDC | $1.14 | $0.2017 | 23:44:53 14/03/2026 |
| 97 |  DODO (Ethereum) |
EURC/EURCV | $1.15 | $0.001039 | 07:36:10 12/03/2026 |
| 98 |  Bitstamp by Robinhood |
BTC/EURC | $71,546.00 | $0 | 11:56:23 15/03/2026 |
| 99 | Bitstamp by Robinhood |
ETH/EURC | $2,102.15 | $0 | 11:56:23 15/03/2026 |
| 100 |  OKX |
EURC/USD | $1.14 | $0 | 11:56:54 15/03/2026 |
| 101 |  DeFiChain DEX |
EUROC/DFI | $0.05917 | $0 | 11:57:11 15/03/2026 |
| 102 |  LCX Exchange |
EURC/EUR | $1.15 | $0 | 12:00:13 15/03/2026 |
| 103 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 12:00:13 15/03/2026 |
| 104 | Pharaoh Exchange |
USDC/EURC | $0.9972 | $0 | 04:30:30 14/03/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:46:31 15/03/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,256,729 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.