EURC EURC
Xếp hạng #81
07:43:00 22/02/2026
Giá EURC (EURC)
$1.18 -0.04%
0.00001736 BTC
31,349 VND
Thấp: $1.18
Cao: $1.18
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $67,993.68 | $2,792,248 | 07:00:11 22/02/2026 |
| 2 |  Aerodrome SlipStream |
EURC/USDC | $1.18 | $1,994,662 | 06:56:53 22/02/2026 |
| 3 | Bullish |
EURC/USDC | $1.18 | $1,842,407 | 07:00:11 22/02/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.18 | $1,276,950 | 06:56:30 22/02/2026 |
| 5 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $593,033 | 06:58:59 22/02/2026 |
| 6 | Aerodrome SlipStream |
WETH/EURC | $1,976.88 | $532,591 | 06:52:47 22/02/2026 |
| 7 |  Orca |
USDC/EURC | $1.0000 | $513,083 | 06:53:01 22/02/2026 |
| 8 |  Coinbase International Exchange |
EURC/USDC | $1.18 | $446,960 | 07:03:15 22/02/2026 |
| 9 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $413,520 | 06:53:45 22/02/2026 |
| 10 |  BitMart |
EURC/USDT | $1.17 | $319,111 | 06:57:13 22/02/2026 |
| 11 |  Kraken |
EURC/EUR | $1.18 | $114,080 | 06:59:24 22/02/2026 |
| 12 | Aerodrome SlipStream |
EURC/CBBTC | $1.18 | $113,199 | 06:48:49 22/02/2026 |
| 13 |  Bit2Me |
EURC/EUR | $1.18 | $108,537 | 07:00:11 22/02/2026 |
| 14 |  XBO.com |
EURC/EUR | $1.18 | $96,226.02 | 07:00:07 22/02/2026 |
| 15 |  Bybit EU |
EURC/USDC | $1.18 | $83,528.75 | 06:39:10 22/02/2026 |
| 16 | XBO.com |
EURC/USDT | $1.18 | $79,748.02 | 07:00:07 22/02/2026 |
| 17 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.18 | $58,835.61 | 06:38:23 22/02/2026 |
| 18 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.18 | $55,947.35 | 02:19:23 22/02/2026 |
| 19 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.18 | $54,492.32 | 01:39:47 22/02/2026 |
| 20 | Bybit EU |
EURC/EUR | $1.18 | $43,770.11 | 06:39:10 22/02/2026 |
| 21 |  Kanga Exchange |
BTC/EURC | $67,998.35 | $40,684.85 | 06:57:08 22/02/2026 |
| 22 |  Alien Base v3 |
EURC/USDC | $1.18 | $32,913.36 | 06:35:31 22/02/2026 |
| 23 | Kanga Exchange |
ETH/EURC | $1,973.69 | $31,713.68 | 06:57:08 22/02/2026 |
| 24 |  Uniswap v4 (Ethereum) |
EURC/USDT | $1.18 | $29,536.07 | 06:58:59 22/02/2026 |
| 25 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.18 | $27,746.19 | 06:58:11 22/02/2026 |
| 26 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9999 | $20,617.27 | 06:11:05 22/02/2026 |
| 27 |  Ourbit |
EURC/USDT | $1.18 | $20,100.88 | 06:57:10 22/02/2026 |
| 28 | Ourbit |
EURC/USDC | $1.18 | $19,975.48 | 06:57:10 22/02/2026 |
| 29 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.18 | $16,482.58 | 06:04:49 22/02/2026 |
| 30 |  Uniswap v3 (Base) |
EURC/VCNT | $1.18 | $13,878.33 | 06:55:29 22/02/2026 |
| 31 | Bybit EU |
BTC/EURC | $67,909.66 | $13,107.01 | 06:39:10 22/02/2026 |
| 32 | Kanga Exchange |
EURC/USDC | $1.18 | $13,071.81 | 06:57:08 22/02/2026 |
| 33 | Kanga Exchange |
EURC/PLN | $1.18 | $12,401.53 | 06:57:08 22/02/2026 |
| 34 |  ChangeNOW |
EURC/BTC | $1.18 | $10,566.64 | 07:00:11 22/02/2026 |
| 35 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.12 | $10,501.55 | 06:11:05 22/02/2026 |
| 36 |  Meteora DLMM |
EURC/SOL | $1.18 | $10,094.36 | 06:10:10 22/02/2026 |
| 37 | Kraken |
EURC/USDC | $1.18 | $8,988.40 | 06:59:54 22/02/2026 |
| 38 | Orca |
EURC/SOL | $1.18 | $8,717.63 | 06:56:36 22/02/2026 |
| 39 | Kraken |
XBT/EURC | $68,053.80 | $6,868.74 | 06:59:54 22/02/2026 |
| 40 | Uniswap v3 (Base) |
EURC/USDC | $1.18 | $6,105.91 | 06:53:35 22/02/2026 |
| 41 |  Dexalot |
EURC/USDC | $1.18 | $6,079.93 | 06:57:07 22/02/2026 |
| 42 |  CEX.IO |
EURC/USDC | $1.18 | $5,909.30 | 06:54:08 22/02/2026 |
| 43 | Aerodrome SlipStream |
EURAU/EURC | $1.18 | $5,883.30 | 05:36:09 22/02/2026 |
| 44 | Orca |
EURC/LFNTY | $1.18 | $5,692.81 | 06:08:32 22/02/2026 |
| 45 | Kraken |
EURC/USD | $1.18 | $5,498.86 | 06:59:54 22/02/2026 |
| 46 |  Raydium (CLMM) |
USDC/EURC | $1.0000 | $5,390.93 | 06:45:38 22/02/2026 |
| 47 |  DODO (Ethereum) |
EURC/EURCV | $1.18 | $5,138.55 | 06:57:09 22/02/2026 |
| 48 | Uniswap v4 (Ethereum) |
ETH/EURC | $1,997.53 | $4,048.98 | 01:39:23 22/02/2026 |
| 49 |  StellarTerm |
XLM/EURC | $0.1611 | $3,918.43 | 06:57:08 22/02/2026 |
| 50 |  Pharaoh Exchange |
EUROP/EURC | $1.18 | $3,620.09 | 04:45:50 22/02/2026 |
| 51 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.18 | $3,174.23 | 06:27:59 22/02/2026 |
| 52 |  Curve (Ethereum) |
EURA/EURC | $1.18 | $2,564.55 | 22:15:23 21/02/2026 |
| 53 |  PancakeSwap (Solana) |
USDC/EURC | $1.0000 | $2,232.29 | 07:02:28 22/02/2026 |
| 54 |  OKX |
EURC/USD | $1.18 | $2,126.94 | 06:56:53 22/02/2026 |
| 55 |  Blackhole (CLMM) |
USDC/EURC | $1.0000 | $1,902.49 | 06:16:34 22/02/2026 |
| 56 |  Bitvavo |
EURC/EUR | $1.18 | $1,848.36 | 06:57:11 22/02/2026 |
| 57 | Pharaoh Exchange v1 |
USDC/EURC | $0.9998 | $1,825.18 | 06:03:21 22/02/2026 |
| 58 |  Uniswap v4 (Base) |
ETH/EURC | $1,975.22 | $1,417.87 | 04:01:01 22/02/2026 |
| 59 | Aerodrome SlipStream |
VEUR/EURC | $1.18 | $1,276.66 | 04:32:13 21/02/2026 |
| 60 | Raydium (CLMM) |
EURC/SOL | $1.18 | $1,038.08 | 06:46:11 22/02/2026 |
| 61 | Kraken |
SOL/EURC | $86.26 | $1,010.57 | 06:59:54 22/02/2026 |
| 62 | PancakeSwap (Solana) |
EURC/SOL | $1.18 | $968.17 | 07:02:43 22/02/2026 |
| 63 | Uniswap v3 (Base) |
EURC/USDC | $1.18 | $813.21 | 02:32:39 20/02/2026 |
| 64 |  Blackhole |
USDC/EURC | $1.00 | $390.86 | 06:07:55 22/02/2026 |
| 65 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $282.56 | 16:24:39 21/02/2026 |
| 66 | Curve (Ethereum) |
EURC/EURQ | $1.18 | $276.49 | 20:34:35 21/02/2026 |
| 67 | Bitvavo |
EURC/USDC | $1.18 | $243.16 | 22:36:12 21/02/2026 |
| 68 | Aerodrome SlipStream |
EURC/MAMO | $1.18 | $222.98 | 06:20:23 22/02/2026 |
| 69 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.18 | $148.40 | 04:53:35 22/02/2026 |
| 70 | Orca |
EURC/SOL | $1.16 | $140.41 | 22:49:47 21/02/2026 |
| 71 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $122.93 | 02:18:03 22/02/2026 |
| 72 |  Aerodrome Finance |
WETH/EURC | $1,976.36 | $98.81 | 06:10:45 22/02/2026 |
| 73 | Meteora DLMM |
USDC/EURC | $0.9998 | $97.40 | 06:16:04 22/02/2026 |
| 74 | Bybit EU |
ETH/EURC | $1,971.13 | $88.92 | 06:39:10 22/02/2026 |
| 75 | Raydium (CLMM) |
EURC/SOL | $1.16 | $67.20 | 04:10:47 22/02/2026 |
| 76 | Uniswap v4 (Ethereum) |
EURC/COW | $1.19 | $67.11 | 17:46:23 21/02/2026 |
| 77 | Pancakeswap v3 (Base) |
WETH/EURC | $1,978.27 | $62.82 | 06:56:03 22/02/2026 |
| 78 | Aerodrome SlipStream |
EURC/USD+ | $1.18 | $52.43 | 03:53:39 22/02/2026 |
| 79 |  Shadow Exchange |
USDC/EURC | $1.00 | $46.19 | 06:11:47 22/02/2026 |
| 80 |  Meteora DAMM v2 |
USDC/EURC | $1.0000 | $41.68 | 06:40:20 22/02/2026 |
| 81 | Uniswap v4 (Ethereum) |
EURC/COW | $1.19 | $38.79 | 17:46:11 21/02/2026 |
| 82 | Curve (Ethereum) |
EURC/EURS | $1.17 | $21.05 | 11:16:23 20/02/2026 |
| 83 | CEX.IO |
EURC/USDT | $1.18 | $18.14 | 06:54:08 22/02/2026 |
| 84 | Aerodrome Finance |
EURC/USDC | $1.18 | $17.25 | 05:26:47 22/02/2026 |
| 85 | Curve (Ethereum) |
EURC/RLUSD | $1.18 | $15.97 | 17:47:23 21/02/2026 |
| 86 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $10.05 | 23:58:51 21/02/2026 |
| 87 | Orca |
USDC/EURC | $1.02 | $4.63 | 04:10:46 22/02/2026 |
| 88 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $3.56 | 22:36:11 21/02/2026 |
| 89 |  Meteora DAMM |
USDC/EURC | $0.9999 | $1.40 | 20:37:48 21/02/2026 |
| 90 | Alien Base v3 |
WETH/EURC | $1,978.63 | $0.3566 | 06:07:41 22/02/2026 |
| 91 | Pharaoh Exchange |
USDC/EURC | $0.9994 | $0.1015 | 04:01:38 22/02/2026 |
| 92 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $0.03499 | 04:57:43 22/02/2026 |
| 93 | Orca |
EURC/RNGR | $1.17 | $0.02893 | 09:26:53 16/02/2026 |
| 94 |  Bitstamp by Robinhood |
BTC/EURC | $67,994.43 | $0 | 06:59:53 22/02/2026 |
| 95 | Bitstamp by Robinhood |
ETH/EURC | $1,973.55 | $0 | 06:59:53 22/02/2026 |
| 96 |  HTX |
EUROC/USDT | $1.16 | $0 | 06:59:55 22/02/2026 |
| 97 |  DeFiChain DEX |
EUROC/DFI | $0.07078 | $0 | 06:57:10 22/02/2026 |
| 98 |  LCX Exchange |
EURC/EUR | $1.18 | $0 | 06:57:12 22/02/2026 |
| 99 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 06:57:12 22/02/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 22/02/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,248 với tỷ giá $67,993.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.