EURC EURC
Xếp hạng #86
16:13:00 10/04/2026
Giá EURC (EURC)
$1.17 0.16%
0.00001630 BTC
31,165 VND
Thấp: $1.17
Cao: $1.17
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.17 | $12,993,068 | 15:54:13 10/04/2026 |
| 2 |  Bullish |
BTC/EURC | $71,609.63 | $5,217,919 | 16:00:07 10/04/2026 |
| 3 | Bullish |
EURC/USDC | $1.17 | $4,401,193 | 16:00:07 10/04/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.17 | $3,597,894 | 15:56:29 10/04/2026 |
| 5 |  Coinbase International Exchange |
EURC/USDC | $1.17 | $2,892,900 | 16:00:16 10/04/2026 |
| 6 | Aerodrome SlipStream |
WETH/EURC | $2,185.19 | $2,503,564 | 15:54:51 10/04/2026 |
| 7 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $2,185,788 | 15:57:47 10/04/2026 |
| 8 |  Orca |
USDC/EURC | $0.9999 | $1,913,763 | 15:59:14 10/04/2026 |
| 9 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $1,732,521 | 15:48:09 10/04/2026 |
| 10 |  BitMart |
EURC/USDT | $1.17 | $1,098,307 | 15:57:10 10/04/2026 |
| 11 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.17 | $895,710 | 14:59:35 10/04/2026 |
| 12 | Aerodrome SlipStream |
EURC/CBBTC | $1.17 | $608,826 | 15:55:01 10/04/2026 |
| 13 |  AscendEX |
EURC/USDT | $1.17 | $415,433 | 15:42:08 10/04/2026 |
| 14 |  Kraken |
EURC/USDC | $1.17 | $365,250 | 15:59:54 10/04/2026 |
| 15 | AscendEX |
EURC/USD | $1.17 | $278,291 | 15:42:08 10/04/2026 |
| 16 | Kraken |
EURC/EUR | $1.17 | $257,646 | 15:59:54 10/04/2026 |
| 17 |  Bit2Me |
EURC/EUR | $1.17 | $251,560 | 15:57:09 10/04/2026 |
| 18 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.17 | $196,077 | 15:57:01 10/04/2026 |
| 19 | Kraken |
EURC/USD | $1.17 | $170,910 | 15:59:54 10/04/2026 |
| 20 |  Uniswap v4 (Ethereum) |
EURC/EURe | $1.17 | $147,826 | 04:24:47 10/04/2026 |
| 21 |  Kanga Exchange |
BTC/EURC | $71,581.60 | $100,971 | 15:57:07 10/04/2026 |
| 22 |  XBO.com |
EURC/EUR | $1.17 | $98,053.98 | 15:54:07 10/04/2026 |
| 23 | Kanga Exchange |
ETH/EURC | $2,184.64 | $95,825.31 | 15:57:07 10/04/2026 |
| 24 |  Alien Base v3 |
EURC/USDC | $1.17 | $95,579.29 | 15:57:01 10/04/2026 |
| 25 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.17 | $93,604.65 | 15:57:47 10/04/2026 |
| 26 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $91,129.94 | 12:34:35 10/04/2026 |
| 27 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9998 | $78,666.15 | 15:53:05 10/04/2026 |
| 28 | XBO.com |
EURC/USDT | $1.17 | $73,640.14 | 15:54:07 10/04/2026 |
| 29 | Alien Base v3 |
WETH/EURC | $2,184.77 | $61,529.82 | 15:57:07 10/04/2026 |
| 30 |  ChangeNOW |
EURC/BTC | $1.17 | $59,049.54 | 15:57:11 10/04/2026 |
| 31 | Kanga Exchange |
EURC/PLN | $1.17 | $58,416.10 | 15:57:07 10/04/2026 |
| 32 | Kanga Exchange |
EURC/USDC | $1.17 | $58,362.64 | 15:57:07 10/04/2026 |
| 33 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 34 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $34,992.63 | 12:34:35 10/04/2026 |
| 35 | Pancakeswap v3 (Base) |
WETH/EURC | $2,184.68 | $30,732.62 | 15:57:35 10/04/2026 |
| 36 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.27 | $30,464.36 | 15:53:05 10/04/2026 |
| 37 |  Bybit EU |
EURC/USDC | $1.17 | $28,976.54 | 16:00:10 10/04/2026 |
| 38 |  Meteora DLMM |
EURC/SOL | $1.17 | $27,924.36 | 15:49:49 10/04/2026 |
| 39 |  Ourbit |
EURC/USDT | $1.17 | $26,430.65 | 15:54:07 10/04/2026 |
| 40 |  Raydium (CLMM) |
USDC/EURC | $1.0000 | $23,651.60 | 15:52:03 10/04/2026 |
| 41 | Ourbit |
EURC/USDC | $1.17 | $22,888.19 | 15:54:07 10/04/2026 |
| 42 |  Uniswap v3 (Base) |
EURC/USDC | $1.17 | $22,071.20 | 15:04:13 10/04/2026 |
| 43 | Kraken |
ETH/EURC | $2,177.74 | $20,987.33 | 15:59:23 10/04/2026 |
| 44 |  PancakeSwap (Solana) |
USDC/EURC | $1.0000 | $18,438.96 | 15:53:00 10/04/2026 |
| 45 | Orca |
EURC/SOL | $1.17 | $17,187.60 | 15:58:08 10/04/2026 |
| 46 | Bybit EU |
EURC/EUR | $1.17 | $15,368.13 | 16:00:10 10/04/2026 |
| 47 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.17 | $14,374.07 | 15:48:35 10/04/2026 |
| 48 |  Pharaoh Exchange |
EUROP/EURC | $1.17 | $13,827.67 | 15:03:44 10/04/2026 |
| 49 | Kraken |
XBT/EURC | $71,633.79 | $12,144.85 | 15:59:23 10/04/2026 |
| 50 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,177.57 | $10,531.87 | 14:54:35 10/04/2026 |
| 51 |  Bitvavo |
EURC/EUR | $1.17 | $8,265.53 | 15:57:09 10/04/2026 |
| 52 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.17 | $7,710.30 | 15:33:08 10/04/2026 |
| 53 |  Curve (Ethereum) |
EURA/EURC | $1.17 | $7,056.39 | 10:03:35 10/04/2026 |
| 54 | Pharaoh Exchange v1 |
USDC/EURC | $0.9998 | $6,081.24 | 15:50:53 10/04/2026 |
| 55 | Uniswap v3 (Base) |
EURC/VCNT | $1.17 | $5,802.93 | 13:42:47 10/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $5,526.93 | 15:40:35 10/04/2026 |
| 57 |  StellarTerm |
XLM/EURC | $0.1545 | $5,410.57 | 15:57:10 10/04/2026 |
| 58 |  Uniswap v4 (Base) |
ETH/EURC | $2,177.62 | $5,341.25 | 14:54:31 10/04/2026 |
| 59 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $5,262.99 | 15:06:21 10/04/2026 |
| 60 | Pancakeswap v3 (Base) |
EURC/USDT | $1.17 | $3,852.21 | 15:17:19 10/04/2026 |
| 61 | Raydium (CLMM) |
EURC/USD1 | $1.17 | $3,136.70 | 15:52:09 10/04/2026 |
| 62 |  OKX |
EURC/USD | $1.17 | $2,441.47 | 15:56:24 10/04/2026 |
| 63 | Meteora DLMM |
USDC/EURC | $1.00 | $2,376.40 | 01:25:22 09/04/2026 |
| 64 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $2,010.57 | 15:09:51 10/04/2026 |
| 65 |  CEX.IO |
EURC/USDC | $1.17 | $1,842.88 | 15:57:07 10/04/2026 |
| 66 | CEX.IO |
EURC/USDT | $1.17 | $1,832.22 | 15:57:07 10/04/2026 |
| 67 | Aerodrome SlipStream |
EURAU/EURC | $1.17 | $1,763.31 | 17:53:11 09/04/2026 |
| 68 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.17 | $1,748.40 | 15:27:59 10/04/2026 |
| 69 | Aerodrome SlipStream |
EURC/MAMO | $1.17 | $1,654.28 | 15:00:07 10/04/2026 |
| 70 |  Blackhole |
USDC/EURC | $0.9989 | $1,586.85 | 15:08:45 10/04/2026 |
| 71 | Raydium (CLMM) |
EURC/SOL | $1.17 | $1,477.44 | 15:58:01 10/04/2026 |
| 72 |  Blackhole (CLMM) |
USDC/EURC | $0.9998 | $1,362.91 | 15:52:45 10/04/2026 |
| 73 | Meteora DLMM |
USDC/EURC | $0.9997 | $1,351.30 | 15:02:33 10/04/2026 |
| 74 | Bybit EU |
BTC/EURC | $71,311.52 | $1,229.12 | 16:00:10 10/04/2026 |
| 75 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.17 | $799.30 | 14:54:35 10/04/2026 |
| 76 | Curve (Ethereum) |
EURC/EURQ | $1.17 | $723.56 | 15:47:11 10/04/2026 |
| 77 | Bitvavo |
EURC/USDC | $1.17 | $615.46 | 07:18:08 09/04/2026 |
| 78 | Aerodrome SlipStream |
EURC/USD+ | $1.17 | $607.68 | 15:05:17 10/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
EURC/COW | $1.16 | $562.87 | 15:46:23 10/04/2026 |
| 80 |  Aerodrome Finance |
WETH/EURC | $2,179.59 | $470.87 | 14:51:51 10/04/2026 |
| 81 | Orca |
EURC/SOL | $1.18 | $370.47 | 07:40:09 10/04/2026 |
| 82 | Orca |
EURC/LFNTY | $1.17 | $362.81 | 08:41:00 10/04/2026 |
| 83 | Pancakeswap v3 (Base) |
WETH/EURC | $2,183.87 | $182.43 | 15:51:19 10/04/2026 |
| 84 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $150.41 | 15:51:49 10/04/2026 |
| 85 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $115.54 | 00:27:17 10/04/2026 |
| 86 |  Shadow Exchange |
USDC/EURC | $1.00 | $103.82 | 13:38:06 10/04/2026 |
| 87 | Meteora DLMM |
EURC/SOL | $1.16 | $100.88 | 12:01:29 10/04/2026 |
| 88 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.17 | $88.06 | 00:04:11 10/04/2026 |
| 89 | Raydium (CLMM) |
EURC/SOL | $1.13 | $71.93 | 05:17:27 10/04/2026 |
| 90 |  HTX |
EUROC/USDT | $1.16 | $58.42 | 15:59:54 10/04/2026 |
| 91 | Aerodrome Finance |
EURC/USDC | $1.17 | $18.83 | 13:53:27 10/04/2026 |
| 92 | Bybit EU |
ETH/EURC | $2,187.96 | $16.79 | 16:00:10 10/04/2026 |
| 93 | Curve (Ethereum) |
EURC/EURS | $1.17 | $13.65 | 15:17:35 09/04/2026 |
| 94 |  Meteora DAMM |
USDC/EURC | $0.9999 | $9.31 | 15:40:52 10/04/2026 |
| 95 | Pharaoh Exchange |
USDC/EURC | $0.9996 | $4.12 | 15:04:57 10/04/2026 |
| 96 | Orca |
USDC/EURC | $0.9982 | $0.8763 | 01:27:53 10/04/2026 |
| 97 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $0.6159 | 08:16:57 10/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.17 | $0.4256 | 05:32:47 10/04/2026 |
| 99 | Orca |
USDC/EURC | $0.9995 | $0.3325 | 11:58:13 10/04/2026 |
| 100 | Bitstamp by Robinhood |
BTC/EURC | $71,615.84 | $0 | 15:59:23 10/04/2026 |
| 101 | Bitstamp by Robinhood |
ETH/EURC | $2,186.28 | $0 | 15:59:53 10/04/2026 |
| 102 |  LCX Exchange |
EURC/EUR | $1.16 | $0 | 16:00:07 10/04/2026 |
| 103 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 16:00:07 10/04/2026 |
| 104 | Aerodrome SlipStream |
VEUR/EURC | $1.17 | $0 | 06:21:37 08/04/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:13 10/04/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,993,068 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.