EURC EURC
Xếp hạng #92
15:18:00 01/02/2026
Giá EURC (EURC)
$1.18 -0.07%
0.00001514 BTC
31,456 VND
Thấp: $1.18
Cao: $1.19
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $78,299.28 | $15,194,762 | 15:00:11 01/02/2026 |
| 2 | Bullish |
EURC/USDC | $1.18 | $12,223,589 | 15:00:11 01/02/2026 |
| 3 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $10,907,379 | 14:50:59 01/02/2026 |
| 4 |  Coinbase International Exchange |
EURC/USDC | $1.18 | $7,176,479 | 15:00:16 01/02/2026 |
| 5 |  Coinbase Exchange |
EURC/USDC | $1.18 | $6,537,861 | 14:57:00 01/02/2026 |
| 6 |  Orca |
USDC/EURC | $0.9996 | $5,908,180 | 14:59:12 01/02/2026 |
| 7 |  Aerodrome SlipStream |
EURC/USDC | $1.19 | $5,127,264 | 14:56:47 01/02/2026 |
| 8 |  Kraken |
EURC/EUR | $1.19 | $2,342,898 | 14:59:54 01/02/2026 |
| 9 | Aerodrome SlipStream |
WETH/EURC | $2,417.95 | $2,286,241 | 14:56:25 01/02/2026 |
| 10 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $1,687,298 | 14:56:47 01/02/2026 |
| 11 | Kraken |
EURC/USD | $1.19 | $1,310,899 | 14:59:54 01/02/2026 |
| 12 | Kraken |
EURC/USDC | $1.18 | $914,918 | 14:59:54 01/02/2026 |
| 13 |  TruBit Pro Exchange |
EURC/USDC | $1.20 | $666,483 | 10:45:07 28/01/2026 |
| 14 | Aerodrome SlipStream |
EURC/CBBTC | $1.19 | $503,144 | 14:51:29 01/02/2026 |
| 15 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.18 | $440,464 | 14:40:59 01/02/2026 |
| 16 |  Kanga Exchange |
BTC/EURC | $78,277.08 | $419,314 | 15:00:09 01/02/2026 |
| 17 |  Raydium (CLMM) |
USDC/EURC | $0.9995 | $354,153 | 14:56:45 01/02/2026 |
| 18 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.19 | $347,567 | 14:58:35 01/02/2026 |
| 19 |  Meteora DLMM |
EURC/SOL | $1.18 | $332,517 | 14:52:13 01/02/2026 |
| 20 | Kraken |
XBT/EURC | $78,297.69 | $330,885 | 14:59:54 01/02/2026 |
| 21 |  BitMart |
EURC/USDT | $1.18 | $321,505 | 14:57:09 01/02/2026 |
| 22 | Kraken |
ETH/EURC | $2,409.51 | $309,332 | 14:59:54 01/02/2026 |
| 23 |  PancakeSwap (Solana) |
USDC/EURC | $0.9996 | $269,708 | 15:02:13 01/02/2026 |
| 24 |  Bit2Me |
EURC/EUR | $1.19 | $237,053 | 15:00:09 01/02/2026 |
| 25 |  Alien Base v3 |
EURC/USDC | $1.19 | $212,824 | 14:55:33 01/02/2026 |
| 26 | Kanga Exchange |
ETH/EURC | $2,419.10 | $207,835 | 15:00:09 01/02/2026 |
| 27 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9996 | $176,746 | 14:58:54 01/02/2026 |
| 28 |  Pharaoh Exchange v1 |
WAVAX/EURC | $10.18 | $127,530 | 14:58:26 01/02/2026 |
| 29 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,401.48 | $115,731 | 14:12:11 01/02/2026 |
| 30 | Orca |
EURC/SOL | $1.18 | $112,395 | 14:59:02 01/02/2026 |
| 31 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.18 | $108,597 | 14:41:11 01/02/2026 |
| 32 |  XBO.com |
EURC/EUR | $1.18 | $96,166.57 | 14:54:11 01/02/2026 |
| 33 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.18 | $92,736.91 | 14:53:39 01/02/2026 |
| 34 |  OKX |
EURC/USD | $1.18 | $92,575.59 | 14:56:54 01/02/2026 |
| 35 |  Pharaoh Exchange |
EUROP/EURC | $1.18 | $91,524.05 | 14:44:38 01/02/2026 |
| 36 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.18 | $90,836.77 | 14:55:23 01/02/2026 |
| 37 | XBO.com |
EURC/USDT | $1.18 | $86,787.08 | 14:54:11 01/02/2026 |
| 38 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.18 | $82,591.16 | 11:54:47 01/02/2026 |
| 39 | Pancakeswap v3 (Base) |
WETH/EURC | $2,416.38 | $68,818.00 | 14:59:47 01/02/2026 |
| 40 |  Bitvavo |
EURC/EUR | $1.19 | $57,906.11 | 14:57:11 01/02/2026 |
| 41 | Kraken |
SOL/EURC | $105.67 | $57,298.95 | 14:59:54 01/02/2026 |
| 42 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 43 |  StellarTerm |
XLM/EURC | $0.1815 | $40,947.89 | 14:57:12 01/02/2026 |
| 44 | Raydium (CLMM) |
EURC/SOL | $1.18 | $40,119.28 | 14:59:03 01/02/2026 |
| 45 |  Bybit EU |
EURC/USDC | $1.19 | $33,415.03 | 14:36:13 01/02/2026 |
| 46 |  Dexalot |
EURC/USDC | $1.18 | $31,628.98 | 14:57:11 01/02/2026 |
| 47 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 48 | Kanga Exchange |
EURC/PLN | $1.18 | $24,203.52 | 15:00:09 01/02/2026 |
| 49 | Kanga Exchange |
EURC/USDC | $1.18 | $22,765.31 | 15:00:09 01/02/2026 |
| 50 |  Uniswap v3 (Base) |
EURC/USDC | $1.19 | $22,170.06 | 14:32:05 01/02/2026 |
| 51 | Uniswap v4 (Ethereum) |
EURC/EURCV | $1.18 | $21,488.67 | 14:12:11 01/02/2026 |
| 52 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.18 | $19,778.03 | 05:15:35 01/02/2026 |
| 53 | PancakeSwap (Solana) |
EURC/SOL | $1.18 | $15,020.93 | 15:01:23 01/02/2026 |
| 54 |  Curve (Ethereum) |
EURC/EURS | $1.19 | $12,738.32 | 14:50:59 01/02/2026 |
| 55 | Pharaoh Exchange v1 |
USDC/EURC | $0.9997 | $11,345.80 | 14:55:47 01/02/2026 |
| 56 |  Uniswap v4 (Base) |
ETH/EURC | $2,417.93 | $8,922.85 | 14:57:35 01/02/2026 |
| 57 |  ChangeNOW |
EURC/BTC | $1.18 | $8,033.35 | 15:00:12 01/02/2026 |
| 58 | Curve (Ethereum) |
EURA/EURC | $1.18 | $8,007.66 | 14:40:47 01/02/2026 |
| 59 |  Blackhole (CLMM) |
USDC/EURC | $0.9987 | $7,506.47 | 12:35:56 01/02/2026 |
| 60 | Bybit EU |
EURC/EUR | $1.19 | $7,293.11 | 14:36:13 01/02/2026 |
| 61 | Meteora DLMM |
USDC/EURC | $0.9999 | $7,144.79 | 14:35:55 01/02/2026 |
| 62 |  Blackhole |
USDC/EURC | $0.9994 | $6,831.11 | 14:53:39 01/02/2026 |
| 63 | Aerodrome SlipStream |
EURC/MAMO | $1.19 | $5,645.64 | 14:20:05 01/02/2026 |
| 64 |  CoinEx |
EURC/USDT | $1.18 | $5,179.32 | 14:59:53 01/02/2026 |
| 65 | Curve (Ethereum) |
EURC/RLUSD | $1.18 | $4,120.27 | 09:05:47 01/02/2026 |
| 66 | Uniswap v3 (Base) |
EURC/VCNT | $1.19 | $3,804.35 | 14:57:33 01/02/2026 |
| 67 | Orca |
EURC/LFNTY | $1.18 | $3,376.76 | 12:28:36 01/02/2026 |
| 68 | Uniswap v4 (Base) |
EURC/USDC | $1.19 | $2,595.66 | 07:22:03 01/02/2026 |
| 69 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.16 | $2,230.23 | 09:55:35 01/02/2026 |
| 70 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.18 | $2,183.58 | 14:41:11 01/02/2026 |
| 71 | Aerodrome SlipStream |
EURAU/EURC | $1.18 | $1,882.62 | 15:10:31 31/01/2026 |
| 72 |  DODO (Ethereum) |
EURC/EURCV | $1.18 | $1,864.89 | 14:57:14 01/02/2026 |
| 73 | Uniswap v4 (Ethereum) |
EURC/COW | $1.20 | $1,605.05 | 05:18:59 01/02/2026 |
| 74 | Bybit EU |
ETH/EURC | $2,458.68 | $1,584.19 | 14:36:13 01/02/2026 |
| 75 |  Aerodrome Finance |
WETH/EURC | $2,429.12 | $1,466.93 | 14:39:03 01/02/2026 |
| 76 | Bitvavo |
EURC/USDC | $1.18 | $1,303.59 | 14:57:11 01/02/2026 |
| 77 |  CEX.IO |
EURC/USDC | $1.18 | $1,200.91 | 14:57:09 01/02/2026 |
| 78 | Bybit EU |
BTC/EURC | $78,000.93 | $1,124.29 | 14:36:13 01/02/2026 |
| 79 | Uniswap v4 (Base) |
EURC/USDC | $1.19 | $979.64 | 14:41:17 01/02/2026 |
| 80 |  Shadow Exchange |
USDC/EURC | $1.00 | $932.94 | 14:40:59 01/02/2026 |
| 81 | Curve (Ethereum) |
EURC/EURQ | $1.18 | $928.19 | 14:55:23 01/02/2026 |
| 82 |  Meteora DAMM v2 |
USDC/EURC | $0.9995 | $909.99 | 14:48:46 01/02/2026 |
| 83 | Aerodrome SlipStream |
VEUR/EURC | $1.19 | $872.39 | 13:55:05 01/02/2026 |
| 84 | Orca |
EURC/RNGR | $1.22 | $725.21 | 05:03:02 01/02/2026 |
| 85 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.18 | $710.79 | 23:15:35 31/01/2026 |
| 86 | Uniswap v3 (Base) |
EURC/USDC | $1.18 | $317.42 | 02:55:49 01/02/2026 |
| 87 | Aerodrome SlipStream |
EURC/USD+ | $1.19 | $265.56 | 13:26:45 01/02/2026 |
| 88 | CEX.IO |
EURC/USDT | $1.19 | $235.70 | 14:57:09 01/02/2026 |
| 89 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $179.19 | 04:35:23 01/02/2026 |
| 90 |  Meteora DAMM |
USDC/EURC | $0.9991 | $165.68 | 14:13:00 01/02/2026 |
| 91 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $138.76 | 12:52:39 01/02/2026 |
| 92 | Bitstamp by Robinhood |
BTC/EURC | $78,298.40 | $95.14 | 14:59:53 01/02/2026 |
| 93 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $55.80 | 06:02:23 01/02/2026 |
| 94 | Aerodrome Finance |
EURC/USDC | $1.19 | $25.00 | 05:51:47 01/02/2026 |
| 95 | Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 96 |  HTX |
EUROC/USDT | $1.17 | $11.69 | 14:59:55 01/02/2026 |
| 97 | Orca |
USDC/EURC | $1.00 | $6.48 | 14:55:44 01/02/2026 |
| 98 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.14 | $5.87 | 22:27:57 31/01/2026 |
| 99 | Alien Base v3 |
WETH/EURC | $2,440.12 | $3.55 | 14:18:51 01/02/2026 |
| 100 | Pharaoh Exchange |
USDC/EURC | $1.00 | $2.54 | 07:27:08 01/02/2026 |
| 101 | Orca |
EURC/SOL | $1.14 | $1.45 | 21:33:11 29/01/2026 |
| 102 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $0.4205 | 10:42:25 01/02/2026 |
| 103 |  Uniswap v4 (Avalanche) |
USDC/EURC | $0.9996 | $0.2009 | 07:58:44 01/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,765.90 | $0.1139 | 23:37:59 31/01/2026 |
| 105 | Bitstamp by Robinhood |
ETH/EURC | $2,409.14 | $0 | 14:59:53 01/02/2026 |
| 106 |  DeFiChain DEX |
EUROC/DFI | $0.06332 | $0 | 14:57:12 01/02/2026 |
| 107 |  LCX Exchange |
EURC/EUR | $1.19 | $0 | 14:57:10 01/02/2026 |
| 108 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 14:57:10 01/02/2026 |
| 109 | Meteora DLMM |
USDC/EURC | $0.9962 | $0 | 01:06:24 28/01/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 01/02/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,194,762 với tỷ giá $78,299.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.