EURC EURC
Xếp hạng #124
03:48:00 11/01/2026
Giá EURC (EURC)
$1.16 -0.09%
0.00001286 BTC
31,205 VND
Thấp: $1.16
Cao: $1.16
Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $90,494.49 | $1,532,193 | 03:00:13 11/01/2026 |
| 2 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $1,524,100 | 02:56:43 11/01/2026 |
| 3 |  Coinbase Exchange |
EURC/USDC | $1.16 | $1,398,413 | 02:56:29 11/01/2026 |
| 4 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $1,227,637 | 02:57:47 11/01/2026 |
| 5 |  Coinbase International Exchange |
EURC/USDC | $1.16 | $1,057,354 | 03:00:16 11/01/2026 |
| 6 | Bullish |
EURC/USDC | $1.16 | $674,941 | 03:00:13 11/01/2026 |
| 7 | Aerodrome SlipStream |
WETH/EURC | $3,088.13 | $427,318 | 02:50:45 11/01/2026 |
| 8 |  BitMart |
EURC/USDT | $1.16 | $313,539 | 02:57:10 11/01/2026 |
| 9 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $304,729 | 02:46:01 11/01/2026 |
| 10 |  TruBit Pro Exchange |
EURC/USDC | $1.16 | $292,910 | 03:00:11 11/01/2026 |
| 11 |  Orca |
USDC/EURC | $0.9998 | $268,592 | 02:59:18 11/01/2026 |
| 12 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.16 | $186,977 | 02:11:50 11/01/2026 |
| 13 |  Kanga Exchange |
BTC/EURC | $90,480.75 | $175,149 | 02:57:11 11/01/2026 |
| 14 | Kanga Exchange |
ETH/EURC | $3,088.48 | $167,285 | 02:57:11 11/01/2026 |
| 15 |  Bybit EU |
EURC/USDC | $1.16 | $116,378 | 02:57:08 11/01/2026 |
| 16 |  PancakeSwap (Solana) |
USDC/EURC | $0.9995 | $102,252 | 02:59:16 11/01/2026 |
| 17 |  XBO.com |
EURC/EUR | $1.16 | $93,654.74 | 03:00:11 11/01/2026 |
| 18 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $89,917.64 | 02:46:01 11/01/2026 |
| 19 | XBO.com |
EURC/USDT | $1.16 | $79,292.80 | 03:00:11 11/01/2026 |
| 20 | Bybit EU |
BTC/EURC | $90,185.17 | $72,312.85 | 02:57:08 11/01/2026 |
| 21 |  Bit2Me |
EURC/EUR | $1.16 | $67,889.78 | 02:57:11 11/01/2026 |
| 22 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $51,984.47 | 02:57:47 11/01/2026 |
| 23 | Uniswap v4 (Ethereum) |
EURC/EURCV | $1.16 | $45,583.95 | 02:31:35 10/01/2026 |
| 24 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 25 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $38,460.51 | 02:32:43 11/01/2026 |
| 26 |  Curve (Ethereum) |
EURA/EURC | $1.15 | $38,400.74 | 02:57:47 11/01/2026 |
| 27 |  ChangeNOW |
EURC/BTC | $1.16 | $33,394.57 | 02:54:10 11/01/2026 |
| 28 |  Dexalot |
EURC/USDC | $1.08 | $31,497.61 | 02:57:09 11/01/2026 |
| 29 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9997 | $31,070.33 | 02:53:34 11/01/2026 |
| 30 |  Raydium (CLMM) |
USDC/EURC | $1.02 | $29,344.79 | 02:42:19 11/01/2026 |
| 31 | Raydium (CLMM) |
EURC/SOL | $1.16 | $26,001.42 | 02:59:18 11/01/2026 |
| 32 |  Alien Base v3 |
WETH/EURC | $3,087.92 | $24,559.82 | 02:46:01 11/01/2026 |
| 33 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.16 | $23,672.06 | 01:44:35 11/01/2026 |
| 34 |  Kraken |
EURC/USD | $1.16 | $21,325.62 | 02:59:24 11/01/2026 |
| 35 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $17,275.63 | 02:54:41 11/01/2026 |
| 36 | Kraken |
EURC/EUR | $1.16 | $16,647.65 | 02:59:24 11/01/2026 |
| 37 | Alien Base v3 |
EURC/USDC | $1.16 | $16,521.18 | 02:09:43 11/01/2026 |
| 38 | Kanga Exchange |
EURC/PLN | $1.16 | $16,073.63 | 02:57:11 11/01/2026 |
| 39 |  Pharaoh Exchange |
EUROP/EURC | $1.16 | $14,136.45 | 23:02:45 10/01/2026 |
| 40 | Kraken |
EURC/USDC | $1.16 | $13,399.28 | 02:59:24 11/01/2026 |
| 41 | Kanga Exchange |
EURC/USDC | $1.16 | $13,263.38 | 02:57:11 11/01/2026 |
| 42 | Bybit EU |
ETH/EURC | $3,084.90 | $9,361.06 | 02:57:08 11/01/2026 |
| 43 | Bybit EU |
EURC/EUR | $1.16 | $8,440.21 | 02:57:08 11/01/2026 |
| 44 |  Pharaoh Exchange v1 |
WAVAX/EURC | $13.82 | $8,032.20 | 01:18:17 11/01/2026 |
| 45 | Curve (Ethereum) |
EURC/EURS | $1.16 | $7,925.73 | 02:39:35 11/01/2026 |
| 46 | Pancakeswap v3 (Base) |
WETH/EURC | $3,088.64 | $6,732.88 | 02:57:11 11/01/2026 |
| 47 |  StellarTerm |
XLM/EURC | $0.2274 | $5,532.46 | 02:57:08 11/01/2026 |
| 48 | Orca |
EURC/SOL | $1.16 | $5,005.98 | 02:59:16 11/01/2026 |
| 49 |  Blackhole (CLMM) |
USDC/EURC | $0.9998 | $4,457.28 | 23:59:11 10/01/2026 |
| 50 | Kraken |
ETH/EURC | $3,087.96 | $4,004.94 | 02:59:55 11/01/2026 |
| 51 |  CoinEx |
EURC/USDT | $1.16 | $3,914.21 | 02:59:23 11/01/2026 |
| 52 | Kraken |
XBT/EURC | $90,408.75 | $3,865.73 | 02:59:24 11/01/2026 |
| 53 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.16 | $3,637.48 | 02:57:35 11/01/2026 |
| 54 | PancakeSwap (Solana) |
EURC/SOL | $1.16 | $3,311.00 | 03:00:45 11/01/2026 |
| 55 |  Meteora DLMM |
EURC/SOL | $1.16 | $2,662.93 | 01:11:50 11/01/2026 |
| 56 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.16 | $2,657.57 | 02:57:35 11/01/2026 |
| 57 |  Bitvavo |
EURC/USDC | $1.17 | $2,427.17 | 21:09:08 09/01/2026 |
| 58 | Bitvavo |
EURC/EUR | $1.16 | $2,359.71 | 02:57:12 11/01/2026 |
| 59 | Aerodrome SlipStream |
EURAU/EURC | $1.16 | $2,284.38 | 17:32:25 10/01/2026 |
| 60 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $2,189.60 | 17:43:11 10/01/2026 |
| 61 | Pharaoh Exchange v1 |
USDC/EURC | $0.9996 | $2,076.69 | 02:39:43 11/01/2026 |
| 62 |  OKX |
EURC/USD | $1.16 | $1,671.93 | 02:56:54 11/01/2026 |
| 63 |  Uniswap v3 (Base) |
EURC/VCNT | $1.16 | $1,621.56 | 02:52:23 11/01/2026 |
| 64 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $1,505.50 | 02:08:01 11/01/2026 |
| 65 | Aerodrome SlipStream |
EURC/MAMO | $1.16 | $1,405.75 | 02:56:43 11/01/2026 |
| 66 | Curve (Ethereum) |
EURC/RLUSD | $1.16 | $1,155.98 | 03:26:47 10/01/2026 |
| 67 | Uniswap v4 (Ethereum) |
ETH/EURC | $3,061.92 | $892.69 | 12:33:23 10/01/2026 |
| 68 | Meteora DLMM |
USDC/EURC | $0.9985 | $587.47 | 00:19:06 07/01/2026 |
| 69 |  Blackhole |
USDC/EURC | $0.9988 | $575.68 | 02:30:27 11/01/2026 |
| 70 | Kraken |
SOL/EURC | $135.82 | $491.49 | 02:59:24 11/01/2026 |
| 71 | Aerodrome SlipStream |
VEUR/EURC | $1.16 | $448.13 | 22:40:39 09/01/2026 |
| 72 | Meteora DLMM |
USDC/EURC | $1.00 | $325.99 | 01:57:35 11/01/2026 |
| 73 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $283.54 | 02:45:09 11/01/2026 |
| 74 | Meteora DLMM |
USDC/EURC | $1.00 | $242.52 | 23:33:02 05/01/2026 |
| 75 | Curve (Ethereum) |
EURC/EURQ | $1.16 | $196.97 | 02:57:47 11/01/2026 |
| 76 | Raydium (CLMM) |
USDC/EURC | $1.00 | $175.24 | 13:28:06 05/01/2026 |
| 77 |  DODO (Ethereum) |
EURC/EURCV | $1.16 | $142.14 | 02:57:12 11/01/2026 |
| 78 |  CEX.IO |
EURC/USDC | $1.16 | $138.04 | 02:57:07 11/01/2026 |
| 79 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.17 | $111.50 | 23:42:59 10/01/2026 |
| 80 |  Meteora DAMM v2 |
USDC/EURC | $0.9998 | $85.92 | 02:32:29 11/01/2026 |
| 81 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $72.50 | 21:03:33 10/01/2026 |
| 82 |  Aerodrome Finance |
WETH/EURC | $3,080.14 | $64.10 | 01:43:25 11/01/2026 |
| 83 |  Shadow Exchange |
USDC/EURC | $0.9990 | $54.42 | 22:38:36 10/01/2026 |
| 84 | Aerodrome Finance |
EURC/USDC | $1.16 | $30.59 | 19:32:39 10/01/2026 |
| 85 | Orca |
EURC/SOL | $1.16 | $30.32 | 01:13:13 11/01/2026 |
| 86 | CEX.IO |
EURC/USDT | $1.17 | $26.92 | 02:57:07 11/01/2026 |
| 87 |  Uniswap v4 (Avalanche) |
USDC/EURC | $0.9997 | $15.42 | 19:52:15 10/01/2026 |
| 88 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $8.27 | 02:01:15 11/01/2026 |
| 89 |  Meteora DAMM |
USDC/EURC | $1.00 | $7.63 | 02:19:26 11/01/2026 |
| 90 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.16 | $2.47 | 16:04:23 10/01/2026 |
| 91 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $0.8695 | 22:11:11 10/01/2026 |
| 92 | Pharaoh Exchange |
USDC/EURC | $0.9983 | $0.8263 | 19:15:35 09/01/2026 |
| 93 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.16 | $0.3125 | 15:08:11 08/01/2026 |
| 94 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $0.2092 | 11:56:17 10/01/2026 |
| 95 | Orca |
USDC/EURC | $0.9997 | $0.1986 | 02:39:59 11/01/2026 |
| 96 | Bitstamp by Robinhood |
BTC/EURC | $90,503.10 | $0 | 02:59:53 11/01/2026 |
| 97 | Bitstamp by Robinhood |
ETH/EURC | $3,088.14 | $0 | 02:59:53 11/01/2026 |
| 98 |  HTX |
EUROC/USDT | $1.17 | $0 | 02:59:55 11/01/2026 |
| 99 |  DeFiChain DEX |
EUROC/DFI | $0.06272 | $0 | 02:57:11 11/01/2026 |
| 100 |  LCX Exchange |
EURC/EUR | $1.17 | $0 | 03:00:07 11/01/2026 |
| 101 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 03:00:07 11/01/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 11/01/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,532,193 với tỷ giá $90,494.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.