Euler EUL
Xếp hạng #602
00:53:00 06/02/2026
Giá Euler (EUL)
$0.9794 -6.49%
0.00001473 BTC
26,234 VND
Thấp: $0.9710
Cao: $1.19
Thị trường Euler (EUL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EUL/USDT | $0.9989 | $11,103,809 | 23:54:16 05/02/2026 |
| 2 |  OrangeX |
EUL/USDT | $0.9882 | $8,706,744 | 23:57:15 05/02/2026 |
| 3 |  Ju.com |
EUL/USDT | $0.9910 | $6,688,301 | 23:57:16 05/02/2026 |
| 4 | Binance |
EUL/USDT | $0.9910 | $2,265,919 | 23:56:42 05/02/2026 |
| 5 |  Bithumb |
EUL/KRW | $0.9984 | $2,264,123 | 23:59:54 05/02/2026 |
| 6 |  Bybit |
EUL/USDT | $0.9981 | $2,168,747 | 23:54:16 05/02/2026 |
| 7 |  Deepcoin |
EUL/USDT | $0.9910 | $1,796,539 | 23:57:15 05/02/2026 |
| 8 |  KuCoin |
EUL/USDT | $0.9982 | $1,771,725 | 23:54:19 05/02/2026 |
| 9 |  Toobit |
EUL/USDT | $0.9902 | $1,441,709 | 23:57:16 05/02/2026 |
| 10 |  BigONE |
EUL/USDT | $0.9744 | $1,376,854 | 23:54:10 05/02/2026 |
| 11 |  Hotcoin |
EUL/USDT | $0.9890 | $1,114,812 | 23:57:17 05/02/2026 |
| 12 | KuCoin |
EUL/USDT | $0.9941 | $997,155 | 23:56:23 05/02/2026 |
| 13 |  Phemex |
EUL/USDT | $0.9910 | $989,815 | 23:57:16 05/02/2026 |
| 14 |  Bitget |
EUL/USDT | $0.9970 | $968,687 | 23:54:16 05/02/2026 |
| 15 |  Cofinex |
EUL/USDT | $0.9950 | $968,608 | 00:00:15 06/02/2026 |
| 16 | Binance |
EUL/TRY | $0.9968 | $943,676 | 23:56:42 05/02/2026 |
| 17 |  Bitrue |
EUL/USDT | $0.9900 | $920,030 | 23:57:16 05/02/2026 |
| 18 |  KCEX |
EUL/USDT | $0.9891 | $851,411 | 23:57:15 05/02/2026 |
| 19 |  BitbabyExchange |
EUL/USDT | $0.9881 | $850,748 | 00:00:16 06/02/2026 |
| 20 |  Gate |
EUL/USDT | $0.9901 | $850,188 | 23:56:54 05/02/2026 |
| 21 |  BitMart |
EUL/USDT | $0.9950 | $807,735 | 23:57:10 05/02/2026 |
| 22 | Gate |
EUL/USDT | $1.00 | $778,779 | 23:54:19 05/02/2026 |
| 23 |  NovaEx |
EUL/USDT | $0.9930 | $654,575 | 00:00:16 06/02/2026 |
| 24 |  Zoomex |
EUL/USDT | $0.9906 | $650,141 | 23:57:18 05/02/2026 |
| 25 |  Binance TR |
EUL/TRY | $0.9968 | $588,451 | 23:57:08 05/02/2026 |
| 26 |  VOOX Exchange |
EUL/USDT | $0.9954 | $567,746 | 00:00:20 06/02/2026 |
| 27 | Binance |
EUL/USDC | $0.9956 | $565,794 | 23:56:42 05/02/2026 |
| 28 |  MEXC |
EUL/USDT | $0.9900 | $510,373 | 23:57:16 05/02/2026 |
| 29 |  KTX |
EUL/USDT | $0.9934 | $460,421 | 00:00:12 06/02/2026 |
| 30 | OrangeX |
EUL/USDT | $0.9950 | $441,351 | 23:57:10 05/02/2026 |
| 31 |  Bitunix |
EUL/USDT | $0.9805 | $428,692 | 23:42:15 05/02/2026 |
| 32 |  Hibt |
EUL/USDT | $0.9983 | $424,062 | 23:54:12 05/02/2026 |
| 33 |  CEEX exchange |
EUL/USDT | $0.9884 | $406,806 | 00:00:10 06/02/2026 |
| 34 |  Coinbase Exchange |
EUL/USD | $0.9940 | $395,181 | 23:56:59 05/02/2026 |
| 35 | Phemex |
EUL/USDT | $0.9930 | $383,565 | 23:57:10 05/02/2026 |
| 36 |  HTX |
EUL/USDT | $1.01 | $357,339 | 23:59:54 05/02/2026 |
| 37 |  CRMClick |
EUL/USDT | $1.02 | $354,181 | 23:54:08 05/02/2026 |
| 38 |  BlockFin |
EUL/USDT | $0.9914 | $251,251 | 00:00:10 06/02/2026 |
| 39 |  Biconomy.com |
EUL/USDT | $0.9900 | $244,547 | 23:57:10 05/02/2026 |
| 40 | Toobit |
EUL/USDT | $0.9900 | $229,735 | 23:57:09 05/02/2026 |
| 41 |  XT.COM |
EUL/USDT | $0.9900 | $225,317 | 23:57:11 05/02/2026 |
| 42 |  BTCC |
EUL/USDT | $0.9960 | $225,262 | 23:57:09 05/02/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/EUL | $1.01 | $225,166 | 23:54:59 05/02/2026 |
| 44 | Bitunix |
EUL/USDT | $0.9781 | $204,090 | 23:42:10 05/02/2026 |
| 45 |  BitTap |
EUL/USDT | $0.9924 | $193,849 | 00:00:16 06/02/2026 |
| 46 |  Ourbit |
EUL/USDT | $0.9900 | $183,932 | 23:57:07 05/02/2026 |
| 47 |  WEEX |
EUL/USDT | $0.9930 | $170,293 | 23:57:08 05/02/2026 |
| 48 |  BloFin |
EUL/USDT | $1.13 | $164,680 | 13:57:07 04/02/2026 |
| 49 |  Kraken |
EUL/USD | $0.9920 | $152,549 | 23:59:55 05/02/2026 |
| 50 | MEXC |
EUL/USDT | $0.9920 | $151,207 | 23:57:10 05/02/2026 |
| 51 | VOOX Exchange |
EUL/USDT | $0.9914 | $148,096 | 00:00:11 06/02/2026 |
| 52 | Uniswap v4 (Ethereum) |
ETH/EUL | $1,994.24 | $140,367 | 23:53:35 05/02/2026 |
| 53 |  Bitvavo |
EUL/EUR | $0.9936 | $119,956 | 23:57:11 05/02/2026 |
| 54 |  MGBX |
EUL/USDT | $0.9894 | $119,215 | 00:00:08 06/02/2026 |
| 55 | BlockFin |
EUL/USDT | $0.9904 | $108,473 | 00:00:15 06/02/2026 |
| 56 |  BYDFi |
EUL/USDT | $0.9904 | $100,878 | 00:00:07 06/02/2026 |
| 57 | BYDFi |
EUL/USDT | $0.9954 | $99,021.84 | 00:00:16 06/02/2026 |
| 58 |  GroveX |
EUL/USDT | $0.9954 | $67,131.47 | 00:00:11 06/02/2026 |
| 59 |  Pionex |
EUL/USDT | $0.9900 | $60,763.32 | 23:57:17 05/02/2026 |
| 60 | BloFin |
EUL/USDT | $0.9904 | $48,005.16 | 00:00:17 06/02/2026 |
| 61 |  ONUS Pro |
EUL/VNDC | $0.9992 | $46,014.77 | 23:54:16 05/02/2026 |
| 62 | Kraken |
EUL/EUR | $0.9831 | $41,425.06 | 23:59:55 05/02/2026 |
| 63 |  Aster |
EUL/USDT | $0.9742 | $38,225.76 | 23:54:15 05/02/2026 |
| 64 |  EXMO |
EUL/USDC | $1.04 | $18,042.27 | 00:00:10 06/02/2026 |
| 65 |  EXMO.ME |
EUL/USDC | $1.04 | $18,042.27 | 00:00:15 06/02/2026 |
| 66 |  BVOX |
EUL/USDT | $1.01 | $16,519.44 | 23:42:08 05/02/2026 |
| 67 | EXMO |
EUL/USDT | $1.03 | $15,915.79 | 00:00:10 06/02/2026 |
| 68 | EXMO.ME |
EUL/USDT | $1.03 | $15,915.79 | 00:00:15 06/02/2026 |
| 69 |  Niza.io |
EUL/EUR | $0.9831 | $11,727.97 | 23:57:11 05/02/2026 |
| 70 |  Flipster |
EUL/USDT | $0.9944 | $3,877.36 | 00:00:16 06/02/2026 |
| 71 |  Tothemoon |
EUL/USDC | $0.9955 | $2,748.72 | 23:57:12 05/02/2026 |
| 72 | Tothemoon |
EUL/USDT | $0.9960 | $2,329.46 | 23:57:12 05/02/2026 |
| 73 |  Tokocrypto |
EUL/USDT | $0.9900 | $1,798.01 | 23:57:08 05/02/2026 |
| 74 |  TRIV |
EUL/IDR | $0.9911 | $1,530.45 | 00:00:14 06/02/2026 |
| 75 | TRIV |
EUL/USDT | $0.9874 | $1,530.45 | 00:00:14 06/02/2026 |
| 76 |  CoinUp.io |
EUL/USDT | $0.9960 | $1,325.75 | 23:54:12 05/02/2026 |
| 77 |  Gemini |
EUL/USD | $0.9981 | $578.22 | 23:59:54 05/02/2026 |
| 78 |  Uniswap v2 |
WETH/EUL | $1,998.04 | $569.77 | 23:48:47 05/02/2026 |
| 79 |  Upbit |
EUL/BTC | $0.9936 | $564.87 | 23:56:23 05/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
WETH/EUL | $1,963.41 | $301.83 | 17:15:47 05/02/2026 |
| 81 | ONUS Pro |
EUL/VNDC | $0.9999 | $174.99 | 23:54:15 05/02/2026 |
| 82 |  ZebPay |
EUL/INR | $1.11 | $10.22 | 23:54:07 05/02/2026 |
| 83 | Upbit |
EUL/USDT | $1.12 | $6.99 | 23:56:23 05/02/2026 |
| 84 | Tokocrypto |
EUL/USDC | $0.9956 | $0 | 23:57:08 05/02/2026 |
| 85 |  CoinDCX |
EUL/USDT | $0.9904 | $0 | 00:00:12 06/02/2026 |
| 86 |  LCX Exchange |
EUL/EUR | $1.50 | $0 | 23:54:11 05/02/2026 |
| 87 | ONUS Pro |
EUL/USDT | $0.9999 | $0 | 23:54:15 05/02/2026 |
| 88 |  Binance TH |
EUL/FDUSD | $1.34 | $0 | 15:03:07 03/02/2026 |
| 89 | Binance TH |
EUL/USDC | $0.9956 | $0 | 23:57:08 05/02/2026 |
| 90 | Binance TH |
EUL/USDT | $0.9900 | $0 | 23:57:08 05/02/2026 |
| 91 |  Gate US |
EUL/USDT | $0.9904 | $0 | 00:00:11 06/02/2026 |
Thông tin thị trường giao dịch Euler (EUL)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch EUL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 05/02/2026, cặp giao dịch EUL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,103,809 với tỷ giá $0.9989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EUL.
Cặp: Tên cặp giao dịch EUL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EUL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.