Lịch sử giá EtherSportz (ESZ) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.01980	$0.02031	$0.01906	$0.01943	$0	$50,912.62
2020-10-02	$0.01943	$0.01948	$0.01851	$0.01904	$0	$49,908.33
2020-10-03	$0.01904	$0.01932	$0.01896	$0.01906	$0	$49,949.16
2020-10-04	$0.01906	$0.01947	$0.01898	$0.01939	$0	$50,821.28
2020-10-05	$0.01939	$0.04925	$0.01923	$0.04920	$2,123.73	$128,943
2020-10-06	$0.04920	$0.04934	$0.04698	$0.04737	$0	$121,743
2020-10-07	$0.04737	$0.04791	$0.01708	$0.04785	$1,640.38	$122,976
2020-10-08	$0.04785	$0.04931	$0.04699	$0.04911	$0	$126,199
2020-10-09	$0.04911	$0.05156	$0.04875	$0.05118	$0	$131,532
2020-10-10	$0.05118	$0.05296	$0.05115	$0.05194	$0	$133,467
2020-10-11	$0.05194	$0.05281	$0.05178	$0.05252	$0	$134,969
2020-10-12	$0.05252	$0.05252	$0.01833	$0.01939	$264.97	$49,820.81
2020-10-13	$0.01939	$0.01939	$0.01878	$0.01906	$0	$48,980.49
2020-10-14	$0.01906	$0.01936	$0.01871	$0.01897	$0	$48,761.11
2020-10-15	$0.01897	$0.03806	$0.01857	$0.03774	$432.55	$96,996.41
2020-10-16	$0.03774	$0.03800	$0.03626	$0.03662	$0	$94,114.89
2020-10-17	$0.03662	$0.03698	$0.03645	$0.03689	$0	$94,789.97
2020-10-18	$0.03689	$0.03768	$0.01503	$0.01513	$279.89	$38,879.52
2020-10-19	$0.01513	$0.01533	$0.01495	$0.01520	$0	$39,056.28
2020-10-20	$0.01520	$0.01523	$0.01470	$0.01477	$0	$37,946.22
2020-10-21	$0.01477	$0.01603	$0.01475	$0.01569	$0	$40,315.99
2020-10-22	$0.01569	$0.01681	$0.01565	$0.01655	$0	$42,534.66
2020-10-23	$0.01655	$0.01661	$0.01640	$0.01661	$0	$42,684.28

Lịch sử giá EtherSportz (ESZ) Tháng 10/2020 - GiaCoin.com

4.0 trên 807 đánh giá