Ethereum ETH
Xếp hạng #2
17:24:00 22/05/2025
Giá Ethereum (ETH)
$2,672.42 6.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
ETH/USDT | $2,665.66 | $53,326,730,385 | 16:57:15 22/05/2025 |
| 2 |  Bitspay |
USDT/ETH | $0.0003746 | $52,883,576,770 | 17:00:13 22/05/2025 |
| 3 |  AscendEX |
ETH/USDT | $2,666.23 | $39,662,274,876 | 16:57:15 22/05/2025 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,661.75 | $31,985,901,411 | 17:00:37 22/05/2025 |
| 5 |  GaiaEx |
ETH/USDT | $2,665.28 | $30,970,561,619 | 17:00:18 22/05/2025 |
| 6 |  Binance |
ETH/USDT | $2,666.21 | $28,994,039,524 | 16:54:16 22/05/2025 |
| 7 |  MEXC |
ETH/USDT | $2,665.82 | $22,783,978,181 | 16:54:15 22/05/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,665.92 | $22,762,125,366 | 16:57:16 22/05/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,666.89 | $21,040,534,406 | 16:57:16 22/05/2025 |
| 10 |  KCEX |
ETH/USDT | $2,665.65 | $20,872,921,360 | 16:57:16 22/05/2025 |
| 11 |  OKX |
ETH/USDT | $2,665.61 | $20,686,954,628 | 16:54:44 22/05/2025 |
| 12 |  Aibit |
ETH/USDT | $2,666.20 | $20,212,307,541 | 16:54:17 22/05/2025 |
| 13 |  Bitget |
ETH/USDT | $2,666.30 | $18,001,552,435 | 16:54:16 22/05/2025 |
| 14 |  FameEX |
ETH/USDT | $2,666.09 | $17,135,296,175 | 16:57:16 22/05/2025 |
| 15 |  CoinW |
ETH/USDT | $2,666.75 | $15,228,923,097 | 16:57:17 22/05/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,665.28 | $14,349,751,466 | 16:57:15 22/05/2025 |
| 17 |  Gate |
ETH/USDT | $2,665.05 | $13,504,280,840 | 16:54:19 22/05/2025 |
| 18 |  Topone |
ETH/USDT | $2,655.90 | $13,085,674,266 | 17:03:16 22/05/2025 |
| 19 |  Toobit |
ETH/USDT | $2,666.16 | $12,110,721,028 | 16:57:15 22/05/2025 |
| 20 |  Bybit |
ETH/USDT | $2,666.60 | $11,041,777,089 | 16:54:17 22/05/2025 |
| 21 |  BiKing |
ETH/USDT | $2,665.13 | $10,101,842,179 | 17:00:18 22/05/2025 |
| 22 |  IBIT Global |
ETH/USDT | $2,665.37 | $9,307,509,622 | 17:00:17 22/05/2025 |
| 23 |  Bitrue |
ETH/USDT | $2,664.67 | $8,863,819,730 | 16:57:19 22/05/2025 |
| 24 |  OrangeX |
ETH/USDT | $2,662.64 | $8,462,697,407 | 16:51:16 22/05/2025 |
| 25 |  BVOX |
ETH/USDT | $2,664.71 | $8,417,300,629 | 16:51:16 22/05/2025 |
| 26 |  Deepcoin |
ETH/USDT | $2,666.67 | $7,334,193,419 | 16:57:16 22/05/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,665.27 | $7,110,174,039 | 16:57:19 22/05/2025 |
| 28 |  Zedcex Exchange |
ETH/USDT | $2,666.94 | $6,952,035,642 | 16:57:15 22/05/2025 |
| 29 |  CoinCatch |
ETH/USDT | $2,666.24 | $6,310,855,907 | 16:54:16 22/05/2025 |
| 30 |  Bitunix |
ETH/USDT | $2,665.40 | $5,709,472,224 | 16:57:15 22/05/2025 |
| 31 |  BTCC |
ETH/USDT | $2,665.05 | $5,225,317,133 | 17:00:17 22/05/2025 |
| 32 | Binance |
ETH/USDC | $2,666.45 | $4,914,374,728 | 16:54:16 22/05/2025 |
| 33 |  XT.COM |
ETH/USDT | $2,665.73 | $4,417,233,447 | 16:57:20 22/05/2025 |
| 34 |  Zedxion Exchange |
ETH/USDT | $2,665.16 | $4,358,429,490 | 17:00:23 22/05/2025 |
| 35 |  SuperEx |
LTC/ETH | $99.16 | $3,918,849,230 | 17:00:11 22/05/2025 |
| 36 |  Hyperliquid |
ETH/USD | $2,667.20 | $3,918,256,474 | 16:57:16 22/05/2025 |
| 37 |  WEEX |
ETH/USDT | $2,666.14 | $3,807,716,087 | 16:57:16 22/05/2025 |
| 38 |  Websea |
ETH/USDT | $2,664.42 | $3,484,691,306 | 17:00:19 22/05/2025 |
| 39 |  Pionex |
ETH/USDT | $2,666.15 | $3,363,261,347 | 16:57:16 22/05/2025 |
| 40 |  JuCoin |
ETH/USDT | $2,663.72 | $3,230,509,319 | 17:00:24 22/05/2025 |
| 41 | Binance |
ETH/USDT | $2,666.13 | $3,226,688,623 | 16:56:54 22/05/2025 |
| 42 | Darkex Exchange |
ETH/USDT | $2,664.46 | $2,987,662,158 | 17:00:24 22/05/2025 |
| 43 |  BitradeX |
ETH/USDT | $2,663.04 | $2,927,889,492 | 17:00:16 22/05/2025 |
| 44 | FameEX |
ETH/USDT | $2,666.37 | $2,918,512,749 | 16:57:10 22/05/2025 |
| 45 |  Hibt |
ETH/USDT | $2,665.37 | $2,912,870,071 | 16:51:26 22/05/2025 |
| 46 |  Coin8 Exchange |
ETH/USDT | $2,663.40 | $2,900,485,721 | 17:00:17 22/05/2025 |
| 47 |  HTX |
ETH/USDT | $2,665.33 | $2,887,880,847 | 16:54:16 22/05/2025 |
| 48 | SuperEx |
XRP/ETH | $2.43 | $2,695,168,295 | 17:00:11 22/05/2025 |
| 49 | Toobit |
ETH/USDC | $2,665.61 | $2,599,690,423 | 16:57:15 22/05/2025 |
| 50 | Binance |
ETH/USD | $2,668.40 | $2,233,546,860 | 16:54:51 22/05/2025 |
| 51 | Tapbit |
ETH/USDT | $2,665.53 | $2,205,873,684 | 16:57:11 22/05/2025 |
| 52 |  Skybit |
ETH/USDT | $2,665.06 | $2,044,664,749 | 17:00:16 22/05/2025 |
| 53 |  CoinP |
ETH/USDT | $2,666.62 | $1,822,340,051 | 16:57:07 22/05/2025 |
| 54 | Binance |
ETH/FDUSD | $2,665.90 | $1,760,731,133 | 16:56:54 22/05/2025 |
| 55 |  WhiteBIT |
ETH/USDT | $2,665.85 | $1,675,907,080 | 16:54:15 22/05/2025 |
| 56 |  VOOX Exchange |
ETH/USDT | $2,664.80 | $1,603,079,712 | 17:00:18 22/05/2025 |
| 57 |  4E |
ETH/USDT | $2,667.64 | $1,596,296,329 | 16:57:07 22/05/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,340.72 | $1,538,935,993 | 16:54:15 22/05/2025 |
| 59 |  BYDFi |
ETH/USDT | $2,664.65 | $1,485,330,379 | 17:00:17 22/05/2025 |
| 60 | CoinP |
ETH/USDT | $2,667.39 | $1,452,154,851 | 16:54:15 22/05/2025 |
| 61 | OKX |
ETH/USD | $2,667.60 | $1,306,236,460 | 16:54:44 22/05/2025 |
| 62 |  B2Z Exchange |
ETH/USD | $2,664.59 | $1,291,036,310 | 17:00:16 22/05/2025 |
| 63 |  BTSE |
ETH/USDT | $2,665.89 | $1,290,426,646 | 16:57:15 22/05/2025 |
| 64 |  BITmarkets |
ETH/USDT | $2,665.89 | $1,290,313,731 | 16:57:16 22/05/2025 |
| 65 |  SAFEX |
ETH/USDT | $2,666.16 | $1,285,979,731 | 16:57:15 22/05/2025 |
| 66 |  CoinUp.io |
ETH/USDT | $2,664.64 | $1,267,458,714 | 17:00:21 22/05/2025 |
| 67 |  HKD.com |
ETH/USDT | $2,663.68 | $1,230,540,372 | 17:00:07 22/05/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $2,665.43 | $1,197,019,385 | 16:57:16 22/05/2025 |
| 69 | BiKing |
ETH/USDT | $2,664.09 | $1,195,906,887 | 17:00:08 22/05/2025 |
| 70 |  Crypto.com Exchange |
ETH/USD | $2,666.60 | $1,189,682,922 | 16:45:18 22/05/2025 |
| 71 | BVOX |
ETH/USDT | $2,666.40 | $1,171,725,023 | 16:51:14 22/05/2025 |
| 72 | OKX |
ETH/USDT | $2,665.69 | $1,160,183,775 | 16:56:54 22/05/2025 |
| 73 |  Millionero |
ETH/USDT | $2,665.05 | $1,150,413,337 | 17:00:15 22/05/2025 |
| 74 | Binance |
ETH/USDC | $2,665.79 | $1,103,088,045 | 16:56:54 22/05/2025 |
| 75 |  HyperPay Futures |
ETH/USDT | $2,655.90 | $1,091,318,922 | 17:03:17 22/05/2025 |
| 76 |  Echobit |
ETH/USDT | $2,663.97 | $1,087,632,546 | 17:00:07 22/05/2025 |
| 77 | IBIT Global |
ETH/USDT | $2,664.42 | $1,077,700,435 | 17:00:08 22/05/2025 |
| 78 | WEEX |
ETH/USDT | $2,666.38 | $1,068,537,396 | 16:57:12 22/05/2025 |
| 79 |  IndoEx |
ETH/USDT | $2,669.86 | $1,059,935,918 | 16:57:07 22/05/2025 |
| 80 | Crypto.com Exchange |
ETH/USD | $2,668.14 | $990,853,661 | 16:57:07 22/05/2025 |
| 81 |  Batonex |
ETH/USDT | $2,666.16 | $988,627,259 | 16:57:16 22/05/2025 |
| 82 | SuperEx |
FIL/ETH | $3.07 | $969,901,536 | 17:00:11 22/05/2025 |
| 83 |  Coinstore |
ETH/USDT | $2,666.27 | $967,259,440 | 16:57:11 22/05/2025 |
| 84 | Bitget |
ETH/USDT | $2,667.91 | $954,610,342 | 16:54:10 22/05/2025 |
| 85 |  BingX |
ETH/USDT | $2,667.15 | $945,759,150 | 16:57:16 22/05/2025 |
| 86 |  PrimeXBT |
ETH/USDT | $2,658.47 | $914,678,140 | 17:03:15 22/05/2025 |
| 87 |  BitMart |
ETH/USDT | $2,668.23 | $913,622,307 | 16:57:12 22/05/2025 |
| 88 | Hotcoin |
ETH/USD | $2,666.33 | $882,061,959 | 16:57:19 22/05/2025 |
| 89 | Crypto.com Exchange |
ETH/USDT | $2,667.66 | $864,417,879 | 16:57:07 22/05/2025 |
| 90 | DigiFinex |
ETH/USDT | $2,663.14 | $854,063,063 | 16:48:08 22/05/2025 |
| 91 | Batonex |
ETH/USDT | $2,667.86 | $842,494,236 | 16:57:07 22/05/2025 |
| 92 |  Coinbase International Exchange |
ETH/USDC | $2,657.14 | $819,703,700 | 17:03:16 22/05/2025 |
| 93 |  LBank |
ETH/USDT | $2,666.19 | $801,183,937 | 16:57:15 22/05/2025 |
| 94 | IndoEx |
ETH/BTC | $2,669.26 | $779,416,853 | 16:57:07 22/05/2025 |
| 95 |  BYEX |
ETH/USDT | $2,663.63 | $766,961,998 | 17:00:16 22/05/2025 |
| 96 | KCEX |
ETH/USDT | $2,668.74 | $762,390,306 | 16:57:07 22/05/2025 |
| 97 | Toobit |
ETH/USDT | $2,667.44 | $753,900,017 | 16:57:07 22/05/2025 |
| 98 | Echobit |
ETH/USDT | $2,664.94 | $749,220,486 | 17:00:16 22/05/2025 |
| 99 | MEXC |
ETH/USDT | $2,662.67 | $722,647,932 | 16:48:07 22/05/2025 |
| 100 |  XXKK |
ETH/USDT | $2,664.82 | $714,872,495 | 17:00:10 22/05/2025 |
| 101 | Bybit |
ETH/USDT | $2,667.75 | $700,285,907 | 16:54:11 22/05/2025 |
| 102 | Gate |
ETH/USDT | $2,665.87 | $668,778,751 | 16:56:54 22/05/2025 |
| 103 |  Bitop |
ETH/USDT | $2,665.04 | $657,725,488 | 17:00:24 22/05/2025 |
| 104 |  KuCoin |
ETH/USDT | $2,667.45 | $657,408,337 | 16:57:18 22/05/2025 |
| 105 | XT.COM |
ETH/USDT | $2,667.65 | $642,700,584 | 16:57:08 22/05/2025 |
| 106 | Deepcoin |
ETH/USDT | $2,667.18 | $603,939,472 | 16:57:07 22/05/2025 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,668.10 | $596,141,016 | 16:56:26 22/05/2025 |
| 108 | CoinCatch |
ETH/USD | $2,667.60 | $587,957,177 | 16:54:16 22/05/2025 |
| 109 |  P2B |
ETH/USDT | $2,667.22 | $581,737,366 | 16:57:09 22/05/2025 |
| 110 | Ourbit |
ETH/USDT | $2,666.14 | $567,443,327 | 16:57:07 22/05/2025 |
| 111 | XT.COM |
ETH/USD | $2,666.74 | $563,515,050 | 16:57:20 22/05/2025 |
| 112 | BTCC |
ETH/USDT | $2,664.53 | $558,128,537 | 17:00:09 22/05/2025 |
| 113 |  UZX |
ETH/USDT | $2,666.62 | $542,583,266 | 16:57:16 22/05/2025 |
| 114 | KCEX |
ETH/USDC | $2,665.89 | $531,635,565 | 16:57:16 22/05/2025 |
| 115 |  BiFinance |
ETH/USDT | $2,667.21 | $530,386,103 | 16:57:17 22/05/2025 |
| 116 | CoinW |
ETH/USDT | $2,665.92 | $526,899,058 | 16:57:11 22/05/2025 |
| 117 |  BloFin |
ETH/USDT | $2,664.74 | $470,873,849 | 16:57:17 22/05/2025 |
| 118 | OrangeX |
ETH/USDT | $2,666.18 | $460,807,925 | 16:51:08 22/05/2025 |
| 119 | Hibt |
ETH/USDT | $2,664.44 | $458,572,539 | 16:51:12 22/05/2025 |
| 120 |  Kraken |
ETH/USD | $2,668.80 | $456,564,077 | 16:57:17 22/05/2025 |
| 121 |  Coinflare |
ETH/USDT | $2,666.21 | $420,376,044 | 17:00:16 22/05/2025 |
| 122 | UZX |
ETH/USDT | $2,667.61 | $411,390,386 | 16:57:07 22/05/2025 |
| 123 | KuCoin |
ETH/USDT | $2,667.38 | $401,270,083 | 16:56:23 22/05/2025 |
| 124 |  Bullish |
ETH/USDC | $2,666.64 | $396,169,769 | 16:57:08 22/05/2025 |
| 125 | Bitunix |
ETH/USDT | $2,667.06 | $391,379,429 | 16:57:18 22/05/2025 |
| 126 | Bitget |
ETH/PERP | $765.35 | $389,350,910 | 16:54:16 22/05/2025 |
| 127 | Tapbit |
ETH/USDC | $2,666.99 | $383,833,607 | 16:57:11 22/05/2025 |
| 128 | SAFEX |
ETH/USD | $2,667.62 | $377,826,281 | 16:57:15 22/05/2025 |
| 129 |  Deribit |
ETH/USD | $2,656.55 | $355,296,748 | 17:03:51 22/05/2025 |
| 130 |  Zoomex |
ETH/USD | $2,666.80 | $351,216,648 | 16:57:16 22/05/2025 |
| 131 | Bybit |
ETH/USD | $2,667.87 | $351,150,851 | 16:54:17 22/05/2025 |
| 132 | Coin8 Exchange |
ETH/USDT | $2,667.59 | $322,717,940 | 16:57:09 22/05/2025 |
| 133 | Hotcoin |
ETH/USDT | $2,668.37 | $322,385,425 | 16:59:29 22/05/2025 |
| 134 |  Coincall |
ETH/USD | $2,656.54 | $319,703,171 | 17:03:16 22/05/2025 |
| 135 |  BigONE |
ETH/USDT | $2,668.57 | $318,740,954 | 16:54:09 22/05/2025 |
| 136 | SuperEx |
TRX/ETH | $0.2765 | $313,255,574 | 17:00:11 22/05/2025 |
| 137 | IndoEx |
ETH/USDC | $2,669.88 | $310,470,070 | 16:57:07 22/05/2025 |
| 138 |  SWFT Trade |
ETH/USDT | $2,664.62 | $292,645,823 | 17:00:10 22/05/2025 |
| 139 | HTX |
ETH/USDT | $2,664.06 | $292,438,675 | 16:59:24 22/05/2025 |
| 140 | SuperEx |
ETH/USDT | $2,665.01 | $291,553,311 | 17:00:11 22/05/2025 |
| 141 | AscendEX |
ETH/USDT | $2,665.94 | $274,986,615 | 16:57:07 22/05/2025 |
| 142 | VOOX Exchange |
ETH/USDT | $2,664.52 | $266,848,430 | 17:00:11 22/05/2025 |
| 143 |  MGBX |
ETH/USDT | $2,664.12 | $265,321,470 | 17:00:16 22/05/2025 |
| 144 |  Upbit |
ETH/KRW | $2,675.23 | $262,969,182 | 16:56:53 22/05/2025 |
| 145 | LBank |
ETH/USDT | $2,667.16 | $247,312,081 | 16:57:12 22/05/2025 |
| 146 | Biconomy.com |
ETH/USDT | $2,662.35 | $238,612,955 | 16:48:11 22/05/2025 |
| 147 | Websea |
ETH/USDT | $2,668.49 | $233,681,813 | 16:57:08 22/05/2025 |
| 148 | SuperEx |
EOS/ETH | $0.7781 | $232,189,583 | 09:57:09 20/05/2025 |
| 149 |  Phemex |
ETH/USDT | $2,666.08 | $230,316,580 | 16:57:16 22/05/2025 |
| 150 | CoinUp.io |
ETH/USDT | $2,665.63 | $224,226,336 | 17:00:10 22/05/2025 |
| 151 | BYEX |
ETH/USDT | $2,664.38 | $218,623,581 | 17:00:07 22/05/2025 |
| 152 | Pionex |
ETH/USDT | $2,666.36 | $215,464,261 | 16:57:11 22/05/2025 |
| 153 |  Flipster |
ETH/USDT | $2,663.27 | $203,447,759 | 17:00:17 22/05/2025 |
| 154 | Koinbay |
ETH/USDT | $2,667.45 | $202,958,639 | 16:54:11 22/05/2025 |
| 155 |  SpireX |
ETH/USDT | $2,663.97 | $202,919,237 | 17:00:11 22/05/2025 |
| 156 | Zedxion Exchange |
ETH/USDT | $2,663.92 | $202,547,296 | 17:00:08 22/05/2025 |
| 157 | GaiaEx |
ETH/USDT | $2,664.09 | $201,587,762 | 17:00:07 22/05/2025 |
| 158 | BigONE |
ETH/BTC | $2,667.46 | $200,895,485 | 16:54:09 22/05/2025 |
| 159 |  EXMO.ME |
ETH/DAI | $7,079,757 | $192,809,889 | 17:00:09 22/05/2025 |
| 160 |  ProBit Global |
ETH/USDT | $2,665.99 | $187,504,744 | 16:57:12 22/05/2025 |
| 161 |  LMAX Digital |
ETH/USD | $2,667.42 | $185,951,340 | 17:00:07 22/05/2025 |
| 162 |  Backpack Exchange |
ETH/USDC | $2,666.84 | $185,194,501 | 16:57:16 22/05/2025 |
| 163 | WhiteBIT |
ETH/USDT | $2,667.64 | $184,730,805 | 16:54:09 22/05/2025 |
| 164 | JuCoin |
ETH/USDT | $2,668.01 | $177,853,888 | 16:57:08 22/05/2025 |
| 165 |  THORChain |
ETH/RUNE | $2,664.93 | $172,395,969 | 16:57:07 22/05/2025 |
| 166 |  BitonEx |
ETH/USDT | $2,663.82 | $167,536,343 | 17:00:11 22/05/2025 |
| 167 |  CoinCola |
ETH/USDT | $2,664.37 | $161,686,180 | 17:00:09 22/05/2025 |
| 168 |  UEEx |
ETH/USDT | $2,664.55 | $161,381,321 | 17:00:10 22/05/2025 |
| 169 |  Vertex Protocol |
ETH/USDC | $2,668.40 | $155,967,453 | 16:57:17 22/05/2025 |
| 170 | Zoomex |
ETH/USDT | $2,665.17 | $151,844,112 | 16:57:16 22/05/2025 |
| 171 | WEEX |
ETH/USDC | $2,666.05 | $150,981,754 | 16:57:12 22/05/2025 |
| 172 | SpireX |
ETH/USDC | $2,665.04 | $150,760,019 | 17:00:11 22/05/2025 |
| 173 | Zedxion Exchange |
ETH/USDC | $2,664.83 | $150,754,277 | 17:00:08 22/05/2025 |
| 174 | Biconomy.com |
ETH/USDC | $2,662.09 | $146,031,194 | 16:48:11 22/05/2025 |
| 175 | OKX |
ETH/USDC | $2,665.95 | $145,502,372 | 16:56:54 22/05/2025 |
| 176 |  LATOKEN |
ETH/USDT | $2,666.15 | $141,856,612 | 16:48:08 22/05/2025 |
| 177 |  CEEX exchange |
ETH/USDT | $2,664.76 | $140,877,065 | 17:00:10 22/05/2025 |
| 178 |  BTC-Alpha |
ETH/USDT | $2,664.22 | $140,206,099 | 17:00:07 22/05/2025 |
| 179 | Binance |
ETH/BTC | $2,666.14 | $137,031,879 | 16:56:54 22/05/2025 |
| 180 | Kraken |
ETH/USD | $2,664.76 | $136,111,005 | 16:59:54 22/05/2025 |
| 181 | Phemex |
ETH/USD | $2,667.01 | $126,121,723 | 16:57:16 22/05/2025 |
| 182 |  Venus |
ETH/vETH | $2,664.53 | $122,315,064 | 16:57:07 22/05/2025 |
| 183 |  TNNS PROX |
ETH/USDT | $2,664.33 | $121,769,375 | 17:00:11 22/05/2025 |
| 184 |  ZKE |
ETH/USDT | $2,664.37 | $121,551,973 | 17:00:11 22/05/2025 |
| 185 | Millionero |
ETH/USDT | $2,664.43 | $115,475,413 | 17:00:08 22/05/2025 |
| 186 |  AstralX |
ETH/USDT | $2,664.17 | $110,167,923 | 17:00:09 22/05/2025 |
| 187 | Aibit |
ETH/USDT | $2,666.22 | $105,407,125 | 16:57:07 22/05/2025 |
| 188 |  BIT |
ETH/USDT | $2,666.04 | $104,099,249 | 17:00:42 22/05/2025 |
| 189 | Phemex |
ETH/USDC | $2,667.65 | $102,742,782 | 16:57:16 22/05/2025 |
| 190 | Bitspay |
BTC/ETH | $110,607 | $101,806,926 | 17:00:13 22/05/2025 |
| 191 |  WOO X |
ETH/USDT | $2,667.07 | $98,839,317 | 16:57:16 22/05/2025 |
| 192 | BingX |
ETH/USD | $2,665.97 | $98,830,820 | 16:57:16 22/05/2025 |
| 193 | Hibt |
ETH/USDC | $2,664.70 | $98,822,223 | 16:51:12 22/05/2025 |
| 194 |  Bithumb |
ETH/KRW | $2,672.72 | $92,868,535 | 16:59:23 22/05/2025 |
| 195 | SAFEX |
ETH/USDT | $2,664.55 | $92,488,984 | 16:51:12 22/05/2025 |
| 196 | TNNS PROX |
ETH/USDC | $2,665.47 | $90,469,260 | 17:00:11 22/05/2025 |
| 197 | ZKE |
ETH/USDC | $2,665.34 | $90,468,964 | 17:00:11 22/05/2025 |
| 198 | Bullish |
ETH/USD | $2,667.20 | $89,469,889 | 16:57:08 22/05/2025 |
| 199 |  FIXT |
ETH/USDT | $2,655.35 | $87,455,518 | 17:03:16 22/05/2025 |
| 200 |  BitMEX |
ETH/USD | $2,669.44 | $85,841,117 | 16:57:24 22/05/2025 |
| 201 |  dYdX v4 |
ETH/USD | $2,658.00 | $83,866,717 | 17:04:18 22/05/2025 |
| 202 |  RabbitX |
ETH/USD | $2,661.20 | $83,754,147 | 17:03:17 22/05/2025 |
| 203 |  Blynex |
ETH/USDT | $2,664.02 | $80,698,056 | 17:00:09 22/05/2025 |
| 204 | BYDFi |
ETH/USDT | $2,663.91 | $78,609,303 | 17:00:07 22/05/2025 |
| 205 | BitMEX |
ETH/USDT | $2,666.04 | $77,812,938 | 16:57:24 22/05/2025 |
| 206 |  Bitcoiva |
XRP/ETH | $2.42 | $73,300,685 | 17:00:08 22/05/2025 |
| 207 |  SynFutures v3 |
ETH/USDC | $2,665.15 | $72,976,159 | 17:03:16 22/05/2025 |
| 208 | JuCoin |
ETH/USDC | $2,667.49 | $72,441,643 | 16:57:08 22/05/2025 |
| 209 | Binance |
ETH/USD | $2,666.28 | $72,416,430 | 16:54:51 22/05/2025 |
| 210 | Binance |
ETH/USDT | $2,666.28 | $72,068,160 | 16:54:16 22/05/2025 |
| 211 |  AIA Exchange |
ETH/USDT | $2,664.32 | $71,810,941 | 17:00:10 22/05/2025 |
| 212 |  Bitvavo |
ETH/EUR | $2,662.66 | $71,378,281 | 16:57:12 22/05/2025 |
| 213 |  Dex-Trade |
ETH/USDT | $2,666.05 | $70,864,911 | 16:57:07 22/05/2025 |
| 214 | Binance |
ETH/EUR | $2,663.60 | $70,098,226 | 16:56:54 22/05/2025 |
| 215 | Zoomex |
ETH/USDT | $2,667.64 | $70,059,122 | 16:57:07 22/05/2025 |
| 216 | OKX |
ETH/EUR | $2,663.78 | $68,379,108 | 16:56:54 22/05/2025 |
| 217 | Bybit |
ETH/USDC | $2,667.48 | $68,270,587 | 16:54:11 22/05/2025 |
| 218 | MEXC |
ETH/USDC | $2,662.28 | $67,055,373 | 16:48:07 22/05/2025 |
| 219 |  FMFW.io |
ETH/USD | $2,666.19 | $66,627,754 | 16:57:07 22/05/2025 |
| 220 |  Gleec BTC |
ETH/USDT | $2,666.22 | $66,623,321 | 17:00:10 22/05/2025 |
| 221 |  HitBTC |
ETH/USDT | $2,665.85 | $66,620,842 | 16:57:11 22/05/2025 |
| 222 |  Mandala Exchange |
ETH/USDT | $2,666.22 | $66,619,292 | 17:00:10 22/05/2025 |
| 223 |  Changelly PRO |
ETH/USDT | $2,667.16 | $66,610,834 | 16:54:07 22/05/2025 |
| 224 |  Bit2Me |
ETH/USDC | $2,667.25 | $66,162,515 | 16:57:08 22/05/2025 |
| 225 | Toobit |
ETH/USDC | $2,667.55 | $66,106,833 | 16:57:07 22/05/2025 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,666.18 | $65,907,928 | 16:57:07 22/05/2025 |
| 227 | IndoEx |
USDT/ETH | $0.9999 | $65,570,406 | 16:57:07 22/05/2025 |
| 228 | OKX |
ETH/USD | $2,666.41 | $64,608,278 | 16:56:54 22/05/2025 |
| 229 | Pionex |
ETH/BTC | $2,666.50 | $63,768,253 | 16:57:16 22/05/2025 |
| 230 | DigiFinex |
ETH/USDC | $2,662.35 | $61,807,451 | 16:48:08 22/05/2025 |
| 231 | Bullish |
ETH/USDT | $2,666.90 | $61,660,453 | 16:57:08 22/05/2025 |
| 232 | Pionex |
ETH/SOL | $2,670.43 | $61,538,865 | 16:57:16 22/05/2025 |
| 233 |  Qmall Exchange |
ETH/USDT | $2,664.96 | $60,962,275 | 17:00:10 22/05/2025 |
| 234 |  LeveX |
ETH/USDT | $2,663.44 | $60,167,650 | 17:00:15 22/05/2025 |
| 235 | Bitget |
ETH/USDC | $2,667.30 | $58,307,914 | 16:54:10 22/05/2025 |
| 236 | OKX |
ETH/USDC | $2,667.30 | $57,390,290 | 16:54:44 22/05/2025 |
| 237 |  C-Patex |
ETH/USDT | $2,665.75 | $57,361,153 | 16:57:10 22/05/2025 |
| 238 | MEXC |
ETH/USD | $2,667.81 | $56,011,390 | 16:54:15 22/05/2025 |
| 239 |  Cryptomus |
ETH/USDT | $2,666.19 | $53,751,000 | 16:57:10 22/05/2025 |
| 240 |  Tokenize Xchange |
ETH/USD | $2,673.79 | $52,938,557 | 17:00:08 22/05/2025 |
| 241 | Deribit |
ETH/USD | $2,658.16 | $52,804,216 | 17:03:50 22/05/2025 |
| 242 | BingX |
ETH/USDT | $2,668.52 | $52,537,532 | 16:54:10 22/05/2025 |
| 243 | CEEX exchange |
ETH/USDT | $2,663.83 | $51,541,728 | 17:00:15 22/05/2025 |
| 244 |  CoinEx |
ETH/USDT | $2,664.67 | $51,494,774 | 16:59:53 22/05/2025 |
| 245 |  Bitfinex |
ETH/USD | $2,662.10 | $49,964,852 | 16:59:53 22/05/2025 |
| 246 |  LocalTrade |
ETH/USDT | $2,666.04 | $48,151,682 | 17:00:10 22/05/2025 |
| 247 | AstralX |
ETH/USDT | $2,665.38 | $46,272,629 | 17:00:16 22/05/2025 |
| 248 | WhiteBIT |
ETH/USDC | $2,665.41 | $45,328,117 | 16:54:09 22/05/2025 |
| 249 | OKX |
ETH/BTC | $2,667.04 | $44,381,548 | 16:56:54 22/05/2025 |
| 250 |  Bitcastle |
ETH/USDT | $2,664.66 | $44,238,210 | 17:00:17 22/05/2025 |
| 251 | Bybit |
ETH/BTC | $2,669.02 | $43,958,670 | 16:54:11 22/05/2025 |
| 252 | MEXC |
ETH/USDC | $2,666.47 | $43,894,784 | 16:54:15 22/05/2025 |
| 253 |  Bitstamp |
ETH/USD | $2,665.20 | $43,389,741 | 16:59:53 22/05/2025 |
| 254 | Crypto.com Exchange |
ETH/USD | $2,665.09 | $43,027,572 | 16:45:17 22/05/2025 |
| 255 |  Bilaxy |
ETH/USDT | $2,664.70 | $43,002,952 | 17:00:09 22/05/2025 |
| 256 | Coinbase Exchange |
ETH/USDT | $2,667.54 | $42,747,064 | 16:56:55 22/05/2025 |
| 257 |  Gemini |
ETH/GUSD | $2,665.29 | $41,985,151 | 16:59:23 22/05/2025 |
| 258 | Gemini |
ETH/USD | $2,665.29 | $41,985,151 | 16:59:24 22/05/2025 |
| 259 | B2Z Exchange |
ETH/USD | $2,664.16 | $41,763,092 | 17:00:08 22/05/2025 |
| 260 | BITmarkets |
ETH/USD | $2,666.57 | $41,707,108 | 16:57:10 22/05/2025 |
| 261 |  Drift Protocol |
ETH/USDC | $2,667.66 | $41,537,227 | 17:03:15 22/05/2025 |
| 262 |  Poloniex |
ETH/USDT | $2,664.24 | $41,140,577 | 16:57:53 22/05/2025 |
| 263 | Qmall Exchange |
ETH/USDC | $2,665.48 | $39,937,121 | 17:00:10 22/05/2025 |
| 264 | LBank |
ETH/USDC | $2,667.51 | $39,643,271 | 16:57:12 22/05/2025 |
| 265 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,665.62 | $38,421,792 | 17:00:35 22/05/2025 |
| 267 |  Aster |
ETH/USDT | $2,655.97 | $37,144,800 | 17:03:16 22/05/2025 |
| 268 | Bitspay |
ETH/BNB | $2,670.05 | $36,492,087 | 17:00:13 22/05/2025 |
| 269 | MEXC |
ETH/EUR | $2,660.64 | $35,629,254 | 16:48:07 22/05/2025 |
| 270 | Millionero |
ETH/USDC | $2,664.46 | $35,343,201 | 17:00:08 22/05/2025 |
| 271 | Hotcoin |
ETH/USDC | $2,668.41 | $35,289,890 | 16:59:29 22/05/2025 |
| 272 |  BitKan |
ETH/USDT | $2,665.71 | $35,251,836 | 17:00:07 22/05/2025 |
| 273 |  bitFlyer |
ETH/JPY | $2,667.55 | $34,920,486 | 16:59:23 22/05/2025 |
| 274 |  TGEX |
ETH/USDT | $2,663.75 | $34,382,186 | 16:57:16 22/05/2025 |
| 275 |  Slex Exchange |
ETH/USDT | $2,666.37 | $33,862,601 | 16:57:07 22/05/2025 |
| 276 | IndoEx |
BCH/ETH | $432.43 | $33,182,658 | 16:57:07 22/05/2025 |
| 277 | BitradeX |
eth/usdt | $2,664.43 | $32,985,560 | 17:00:10 22/05/2025 |
| 278 |  Niza.io |
ETH/USD | $2,666.59 | $32,929,981 | 16:57:08 22/05/2025 |
| 279 | KuCoin |
ETH/USDC | $2,667.58 | $32,687,862 | 16:56:23 22/05/2025 |
| 280 | Kraken |
ETH/EUR | $2,663.29 | $32,179,675 | 16:59:54 22/05/2025 |
| 281 | BingX |
ETH/USDC | $2,663.05 | $30,667,775 | 16:57:16 22/05/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,664.97 | $30,582,044 | 16:57:08 22/05/2025 |
| 283 | LeveX |
ETH/USDC | $2,663.51 | $30,545,537 | 17:00:15 22/05/2025 |
| 284 |  Bibox |
ETH/USDT | $2,664.67 | $30,469,256 | 17:00:08 22/05/2025 |
| 285 | HTX |
ETH/USD | $2,667.02 | $28,296,520 | 16:54:16 22/05/2025 |
| 286 |  OKJ |
ETH/JPY | $2,671.78 | $27,561,753 | 16:57:08 22/05/2025 |
| 287 |  ONUS Pro |
ETH/VNDC | $2,664.32 | $27,322,996 | 17:00:16 22/05/2025 |
| 288 | Zedcex Exchange |
ETH/BTC | $2,668.15 | $27,140,693 | 16:54:11 22/05/2025 |
| 289 | Binance |
ETH/TRY | $2,655.21 | $26,981,405 | 16:56:54 22/05/2025 |
| 290 |  PayBito |
SOL/ETH | $179.71 | $26,642,679 | 17:00:07 22/05/2025 |
| 291 | BITmarkets |
ETH/USDT | $2,666.61 | $26,571,733 | 16:57:10 22/05/2025 |
| 292 | BTSE |
ETH/USDT | $2,666.41 | $26,570,294 | 16:57:10 22/05/2025 |
| 293 |  Orderly |
ETH/USDC | $2,655.81 | $26,470,468 | 17:03:16 22/05/2025 |
| 294 | B2Z Exchange |
ETH/USDT | $2,663.89 | $25,815,770 | 17:00:08 22/05/2025 |
| 295 | Zedcex Exchange |
ETH/USDT | $2,667.65 | $25,310,470 | 16:54:11 22/05/2025 |
| 296 | Bitfinex |
ETH/USDT | $2,663.66 | $25,062,424 | 16:59:53 22/05/2025 |
| 297 | Binance |
ETH/JPY | $2,670.40 | $24,773,177 | 16:56:54 22/05/2025 |
| 298 | Coinbase Exchange |
ETH/EUR | $2,664.95 | $24,522,737 | 16:56:55 22/05/2025 |
| 299 |  Helix |
ETH/USDT | $2,667.07 | $24,511,321 | 16:57:16 22/05/2025 |
| 300 | IndoEx |
ETH/BNB | $2,671.54 | $24,421,849 | 16:57:07 22/05/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/05/2025, cặp giao dịch ETH/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,326,730,385 với tỷ giá $2,665.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.