Ethereum ETH
Xếp hạng #2
10:49:00 03/07/2025
Giá Ethereum (ETH)
$2,565.26 5.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ETH/USDT | $2,566.81 | $19,918,598,034 | 10:00:27 03/07/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,566.97 | $17,356,468,615 | 10:00:18 03/07/2025 |
| 3 |  FameEX |
ETH/USDT | $2,568.16 | $17,223,379,042 | 09:57:17 03/07/2025 |
| 4 |  Binance |
ETH/USDT | $2,563.32 | $16,428,292,372 | 09:54:16 03/07/2025 |
| 5 |  CoinW |
ETH/USDT | $2,568.17 | $14,867,451,674 | 09:57:17 03/07/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,568.78 | $14,828,682,731 | 09:57:15 03/07/2025 |
| 7 |  KCEX |
ETH/USDT | $2,568.10 | $14,390,370,844 | 09:57:15 03/07/2025 |
| 8 |  OKX |
ETH/USDT | $2,563.13 | $12,368,860,775 | 09:55:45 03/07/2025 |
| 9 |  AscendEX |
ETH/USDT | $2,567.80 | $10,366,933,860 | 09:57:20 03/07/2025 |
| 10 |  DigiFinex |
ETH/USDT | $2,567.93 | $9,850,099,880 | 09:57:15 03/07/2025 |
| 11 |  Ourbit |
ETH/USDT | $2,567.42 | $8,434,226,893 | 09:57:15 03/07/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,568.39 | $8,368,843,436 | 09:57:16 03/07/2025 |
| 13 |  Gate |
ETH/USDT | $2,563.54 | $8,317,679,566 | 09:51:19 03/07/2025 |
| 14 |  Zedcex Exchange |
ETH/USDT | $2,567.92 | $6,466,864,246 | 09:57:15 03/07/2025 |
| 15 |  CoinCatch |
ETH/USDT | $2,566.77 | $6,345,978,618 | 10:00:22 03/07/2025 |
| 16 |  Bybit |
ETH/USDT | $2,563.72 | $6,288,595,673 | 09:51:17 03/07/2025 |
| 17 |  Hotcoin |
ETH/USDT | $2,566.08 | $6,083,535,674 | 09:57:20 03/07/2025 |
| 18 |  BiKing |
ETH/USDT | $2,566.93 | $5,894,168,331 | 10:00:18 03/07/2025 |
| 19 |  MEXC |
ETH/USDT | $2,563.31 | $5,475,974,676 | 09:54:16 03/07/2025 |
| 20 |  OrangeX |
ETH/USDT | $2,566.39 | $5,401,549,475 | 09:57:15 03/07/2025 |
| 21 |  BTCC |
ETH/USDT | $2,567.18 | $5,100,873,026 | 09:57:17 03/07/2025 |
| 22 |  Top.one |
ETH/USDT | $2,566.78 | $5,076,048,727 | 10:00:16 03/07/2025 |
| 23 |  Bitrue |
ETH/USDT | $2,567.64 | $4,963,828,768 | 09:57:18 03/07/2025 |
| 24 |  Aibit |
ETH/USDT | $2,567.62 | $4,941,538,643 | 09:57:16 03/07/2025 |
| 25 |  BVOX |
ETH/USDT | $2,568.38 | $4,774,076,752 | 09:57:16 03/07/2025 |
| 26 |  IBIT Global |
ETH/USDT | $2,567.05 | $4,704,776,862 | 10:00:17 03/07/2025 |
| 27 |  WEEX |
ETH/USDT | $2,568.15 | $4,160,139,968 | 09:57:17 03/07/2025 |
| 28 |  Bitget |
ETH/USDT | $2,563.95 | $3,926,737,704 | 09:51:16 03/07/2025 |
| 29 |  Toobit |
ETH/USDT | $2,567.83 | $3,880,528,773 | 09:57:17 03/07/2025 |
| 30 |  SuperEx |
XRP/ETH | $2.25 | $3,248,329,493 | 10:00:12 03/07/2025 |
| 31 | Binance |
ETH/USDC | $2,563.57 | $3,135,174,105 | 09:54:16 03/07/2025 |
| 32 |  Bitunix |
ETH/USDT | $2,562.94 | $3,120,100,494 | 09:54:15 03/07/2025 |
| 33 |  Hibt |
ETH/USDT | $2,564.30 | $2,758,001,813 | 09:54:25 03/07/2025 |
| 34 |  XT.COM |
ETH/USDT | $2,567.98 | $2,501,015,690 | 09:57:21 03/07/2025 |
| 35 |  JuCoin |
ETH/USDT | $2,567.37 | $2,482,273,506 | 09:57:16 03/07/2025 |
| 36 |  Zedxion Exchange |
ETH/USDT | $2,566.93 | $2,454,410,873 | 10:00:20 03/07/2025 |
| 37 |  HTX |
ETH/USDT | $2,563.18 | $2,283,574,279 | 09:51:18 03/07/2025 |
| 38 |  Hyperliquid |
ETH/USD | $2,566.70 | $2,180,856,155 | 09:57:16 03/07/2025 |
| 39 | SuperEx |
LTC/ETH | $87.53 | $2,118,392,508 | 10:00:12 03/07/2025 |
| 40 |  Coinlocally |
ETH/USDT | $2,566.57 | $2,103,436,832 | 10:00:28 03/07/2025 |
| 41 |  Deepcoin |
ETH/USDT | $2,568.49 | $2,005,303,845 | 09:57:16 03/07/2025 |
| 42 |  Zoomex |
ETH/USDT | $2,567.85 | $1,983,484,505 | 09:57:17 03/07/2025 |
| 43 | FameEX |
ETH/USDT | $2,567.51 | $1,916,202,994 | 09:57:09 03/07/2025 |
| 44 |  Pionex |
ETH/USDT | $2,568.09 | $1,909,373,882 | 09:57:16 03/07/2025 |
| 45 |  WhiteBIT |
ETH/USDT | $2,563.26 | $1,817,281,676 | 09:54:15 03/07/2025 |
| 46 | Binance |
ETH/USDT | $2,565.60 | $1,653,396,900 | 09:56:42 03/07/2025 |
| 47 | CoinW |
ETH/USDC | $2,567.95 | $1,632,719,531 | 09:57:17 03/07/2025 |
| 48 | Bitget |
ETH/PERP | $607.66 | $1,627,101,070 | 09:51:16 03/07/2025 |
| 49 |  Koinbay |
ETH/USDT | $3,343.01 | $1,539,989,607 | 09:57:15 03/07/2025 |
| 50 | Darkex Exchange |
ETH/USDT | $2,567.97 | $1,532,821,749 | 10:00:28 03/07/2025 |
| 51 |  Skybit |
ETH/USDT | $2,566.74 | $1,517,888,772 | 10:00:16 03/07/2025 |
| 52 | Binance |
ETH/FDUSD | $2,565.48 | $1,505,238,066 | 09:56:42 03/07/2025 |
| 53 |  IndoEx |
ETH/USDT | $2,559.12 | $1,299,275,868 | 09:54:08 03/07/2025 |
| 54 | Tapbit |
ETH/USDT | $2,567.69 | $1,291,033,911 | 09:57:08 03/07/2025 |
| 55 | Binance |
ETH/USD | $2,562.91 | $1,249,886,890 | 09:54:51 03/07/2025 |
| 56 | SuperEx |
FIL/ETH | $2.40 | $1,240,845,157 | 10:00:12 03/07/2025 |
| 57 |  CoinUp.io |
ETH/USDT | $2,567.98 | $1,187,844,216 | 09:57:23 03/07/2025 |
| 58 |  BYEX |
ETH/USDT | $2,566.97 | $1,149,522,663 | 10:00:16 03/07/2025 |
| 59 |  CoinP |
ETH/USDT | $2,568.10 | $1,100,302,921 | 10:00:07 03/07/2025 |
| 60 |  SAFEX |
ETH/USDT | $2,568.31 | $1,065,282,417 | 09:57:15 03/07/2025 |
| 61 |  Websea |
ETH/USDT | $2,568.17 | $1,012,917,742 | 09:57:19 03/07/2025 |
| 62 |  PrimeXBT |
ETH/USDT | $2,567.28 | $1,004,607,052 | 10:00:15 03/07/2025 |
| 63 | Bitget |
ETH/USDT | $2,564.03 | $988,187,095 | 09:54:10 03/07/2025 |
| 64 | IndoEx |
ETH/BTC | $2,560.00 | $937,853,309 | 09:54:08 03/07/2025 |
| 65 |  BitradeX |
ETH/USDT | $2,562.94 | $876,118,994 | 09:54:15 03/07/2025 |
| 66 | SuperEx |
TRX/ETH | $0.2863 | $861,434,919 | 10:00:12 03/07/2025 |
| 67 |  BYDFi |
ETH/USDT | $2,566.80 | $849,981,859 | 10:00:16 03/07/2025 |
| 68 |  4E |
ETH/USDT | $2,568.22 | $818,947,988 | 09:57:11 03/07/2025 |
| 69 |  Bitop |
ETH/USDT | $2,562.36 | $810,559,957 | 09:54:16 03/07/2025 |
| 70 |  BITmarkets |
ETH/USDT | $2,567.50 | $794,212,323 | 09:57:16 03/07/2025 |
| 71 |  BTSE |
ETH/USDT | $2,567.50 | $793,906,612 | 09:57:15 03/07/2025 |
| 72 |  Biconomy.com |
ETH/USDT | $2,566.91 | $776,079,254 | 09:57:15 03/07/2025 |
| 73 |  BitMart |
ETH/USDT | $2,564.22 | $770,853,576 | 09:57:12 03/07/2025 |
| 74 |  B2Z Exchange |
ETH/USD | $2,566.00 | $768,377,178 | 10:00:16 03/07/2025 |
| 75 | OKX |
ETH/USD | $2,563.81 | $759,421,110 | 09:55:45 03/07/2025 |
| 76 |  BingX |
ETH/USDT | $2,566.97 | $705,889,299 | 09:57:16 03/07/2025 |
| 77 | OKX |
ETH/USDT | $2,564.93 | $692,972,116 | 09:56:24 03/07/2025 |
| 78 |  VOOX Exchange |
ETH/USDT | $2,567.83 | $672,975,239 | 09:57:18 03/07/2025 |
| 79 | BiKing |
ETH/USDT | $2,567.97 | $643,817,202 | 10:00:12 03/07/2025 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,566.78 | $638,779,317 | 10:00:17 03/07/2025 |
| 81 | IBIT Global |
ETH/USDT | $2,568.39 | $632,773,134 | 10:00:08 03/07/2025 |
| 82 | CoinP |
ETH/USDT | $2,566.82 | $623,951,927 | 10:00:15 03/07/2025 |
| 83 |  Batonex |
ETH/USDT | $2,568.17 | $617,936,140 | 09:57:16 03/07/2025 |
| 84 | Batonex |
ETH/USDT | $2,567.43 | $591,096,053 | 09:57:11 03/07/2025 |
| 85 |  UZX |
ETH/USDT | $2,567.47 | $578,871,238 | 09:57:07 03/07/2025 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $2,567.95 | $566,460,655 | 10:00:16 03/07/2025 |
| 87 | Bybit |
ETH/USDT | $2,564.41 | $562,119,025 | 09:54:08 03/07/2025 |
| 88 | Zoomex |
ETH/USDT | $2,564.79 | $562,062,780 | 09:51:11 03/07/2025 |
| 89 |  Crypto.com Exchange |
ETH/USD | $2,563.86 | $555,042,627 | 09:54:19 03/07/2025 |
| 90 | Gate |
ETH/USDT | $2,564.87 | $553,789,626 | 09:56:24 03/07/2025 |
| 91 | CoinCatch |
ETH/USD | $2,566.90 | $551,278,221 | 10:00:22 03/07/2025 |
| 92 | Hotcoin |
ETH/USD | $2,565.61 | $545,238,306 | 09:57:20 03/07/2025 |
| 93 | Toobit |
ETH/USDT | $2,567.61 | $545,007,990 | 09:57:10 03/07/2025 |
| 94 |  HKD.com |
ETH/USDT | $2,567.26 | $535,474,396 | 10:00:07 03/07/2025 |
| 95 |  AstralX |
ETH/USDT | $2,566.81 | $519,432,783 | 10:00:16 03/07/2025 |
| 96 | UZX |
ETH/USDT | $2,568.30 | $494,230,052 | 09:57:16 03/07/2025 |
| 97 |  BiFinance |
ETH/USDT | $2,567.39 | $491,294,824 | 09:57:26 03/07/2025 |
| 98 | Crypto.com Exchange |
ETH/USD | $2,567.70 | $490,869,999 | 09:57:08 03/07/2025 |
| 99 | Binance |
ETH/USDC | $2,565.80 | $474,387,178 | 09:56:42 03/07/2025 |
| 100 | DigiFinex |
ETH/USDT | $2,564.32 | $466,372,152 | 09:54:07 03/07/2025 |
| 101 | Ourbit |
ETH/USDT | $2,567.51 | $446,806,042 | 09:57:08 03/07/2025 |
| 102 | BYEX |
ETH/USDT | $2,568.11 | $445,048,964 | 10:00:11 03/07/2025 |
| 103 |  KuCoin |
ETH/USDT | $2,563.92 | $442,496,124 | 09:51:21 03/07/2025 |
| 104 | MEXC |
ETH/USDT | $2,564.39 | $433,411,787 | 09:54:11 03/07/2025 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,567.47 | $431,144,884 | 09:56:54 03/07/2025 |
| 106 |  LBank |
ETH/USDT | $2,567.83 | $422,488,316 | 09:57:18 03/07/2025 |
| 107 | KCEX |
ETH/USDC | $2,567.69 | $408,466,391 | 09:57:15 03/07/2025 |
| 108 | CoinW |
ETH/USDT | $2,567.46 | $403,033,124 | 09:57:08 03/07/2025 |
| 109 | KCEX |
ETH/USDT | $2,564.01 | $399,619,137 | 09:57:08 03/07/2025 |
| 110 | Crypto.com Exchange |
ETH/USDT | $2,567.65 | $399,414,065 | 09:57:08 03/07/2025 |
| 111 | IndoEx |
ETH/USDC | $2,559.21 | $377,097,196 | 09:54:08 03/07/2025 |
| 112 |  MGBX |
ETH/USDT | $2,567.37 | $375,950,917 | 09:57:18 03/07/2025 |
| 113 | XT.COM |
ETH/USDT | $2,567.51 | $374,642,691 | 09:57:08 03/07/2025 |
| 114 |  BlockFin |
ETH/USDT | $2,566.01 | $360,717,068 | 10:00:16 03/07/2025 |
| 115 |  GroveX |
ETH/USDT | $2,562.99 | $348,623,077 | 09:57:12 03/07/2025 |
| 116 |  BloFin |
ETH/USDT | $2,563.06 | $345,292,229 | 09:51:17 03/07/2025 |
| 117 |  BitTap |
ETH/USDT | $2,568.07 | $341,494,842 | 09:57:16 03/07/2025 |
| 118 | BitradeX |
ETH/USDT | $2,564.26 | $339,214,098 | 09:54:11 03/07/2025 |
| 119 | WEEX |
ETH/USDT | $2,567.57 | $330,910,803 | 09:57:12 03/07/2025 |
| 120 |  Coinstore |
ETH/USDT | $2,563.80 | $330,692,853 | 09:54:07 03/07/2025 |
| 121 |  P2B |
ETH/USDT | $2,566.63 | $327,579,100 | 09:57:07 03/07/2025 |
| 122 | XT.COM |
ETH/USD | $2,567.70 | $315,247,560 | 09:57:21 03/07/2025 |
| 123 | Toobit |
ETH/USDC | $2,567.75 | $314,498,950 | 09:57:17 03/07/2025 |
| 124 | LBank |
ETH/USDT | $2,567.70 | $311,064,679 | 09:57:12 03/07/2025 |
| 125 |  Deribit |
ETH/USD | $2,568.80 | $299,090,133 | 10:00:51 03/07/2025 |
| 126 | Deepcoin |
ETH/USDT | $2,567.79 | $293,579,965 | 09:57:09 03/07/2025 |
| 127 |  Echobit |
ETH/USDT | $2,568.29 | $292,651,225 | 09:57:16 03/07/2025 |
| 128 | OrangeX |
ETH/USDT | $2,567.29 | $291,449,148 | 09:57:08 03/07/2025 |
| 129 | Hibt |
ETH/USDT | $2,564.43 | $290,305,478 | 09:54:10 03/07/2025 |
| 130 | BTCC |
ETH/USDT | $2,565.00 | $278,257,341 | 09:57:09 03/07/2025 |
| 131 | AscendEX |
ETH/USDT | $2,567.70 | $267,404,149 | 09:57:11 03/07/2025 |
| 132 | SAFEX |
ETH/USD | $2,567.94 | $259,125,624 | 09:57:15 03/07/2025 |
| 133 |  Coinflare |
ETH/USDT | $2,568.84 | $247,007,498 | 09:57:16 03/07/2025 |
| 134 | Coinlocally |
ETH/USDT | $2,568.04 | $230,528,535 | 10:00:10 03/07/2025 |
| 135 |  SWFT Trade |
ETH/USDT | $2,567.21 | $218,229,140 | 10:00:12 03/07/2025 |
| 136 | HTX |
ETH/USDT | $2,567.69 | $218,210,902 | 09:59:54 03/07/2025 |
| 137 | KuCoin |
ETH/USDT | $2,564.40 | $217,691,048 | 09:56:23 03/07/2025 |
| 138 | SuperEx |
A/ETH | $0.4978 | $217,600,658 | 10:00:12 03/07/2025 |
| 139 | VOOX Exchange |
ETH/USDT | $2,567.58 | $203,796,010 | 09:57:09 03/07/2025 |
| 140 |  Coincall |
ETH/USD | $2,566.45 | $202,670,227 | 10:00:16 03/07/2025 |
| 141 | Tapbit |
ETH/USDC | $2,567.69 | $199,873,576 | 09:57:08 03/07/2025 |
| 142 | Bybit |
ETH/USD | $2,564.00 | $185,844,457 | 09:51:17 03/07/2025 |
| 143 |  Flipster |
ETH/USDT | $2,567.65 | $178,168,446 | 09:57:16 03/07/2025 |
| 144 |  BitonEx |
ETH/USDT | $2,567.96 | $178,114,405 | 10:00:10 03/07/2025 |
| 145 |  EXMO.ME |
ETH/DAI | $6,582,535 | $174,759,805 | 09:57:08 03/07/2025 |
| 146 |  Slex Exchange |
ETH/USDT | $2,565.41 | $173,357,608 | 09:57:08 03/07/2025 |
| 147 |  Bullish |
ETH/USDC | $2,567.12 | $172,654,127 | 09:57:12 03/07/2025 |
| 148 | SAFEX |
ETH/USDT | $2,567.38 | $164,146,299 | 09:57:07 03/07/2025 |
| 149 |  BigONE |
ETH/USDT | $2,568.26 | $158,210,456 | 09:57:11 03/07/2025 |
| 150 | BVOX |
ETH/USDT | $2,567.47 | $150,929,778 | 09:57:14 03/07/2025 |
| 151 |  LMAX Digital |
ETH/USD | $2,565.54 | $147,048,361 | 09:57:10 03/07/2025 |
| 152 | AstralX |
ETH/USDT | $2,568.10 | $144,883,176 | 10:00:08 03/07/2025 |
| 153 | Hotcoin |
ETH/USDT | $2,564.26 | $144,845,109 | 09:59:39 03/07/2025 |
| 154 | Biconomy.com |
ETH/USDT | $2,567.38 | $137,600,687 | 09:57:07 03/07/2025 |
| 155 |  Phemex |
ETH/USDT | $2,566.96 | $136,970,025 | 09:57:17 03/07/2025 |
| 156 | Bitunix |
ETH/USDT | $2,564.32 | $134,920,949 | 09:54:07 03/07/2025 |
| 157 | Koinbay |
ETH/USDT | $2,567.70 | $129,954,569 | 09:57:12 03/07/2025 |
| 158 |  SpireX |
ETH/USDT | $2,567.96 | $129,826,249 | 10:00:08 03/07/2025 |
| 159 | Zedxion Exchange |
ETH/USDT | $2,567.95 | $129,812,573 | 10:00:10 03/07/2025 |
| 160 | GaiaEx |
ETH/USDT | $2,567.97 | $129,565,561 | 10:00:11 03/07/2025 |
| 161 | WhiteBIT |
ETH/USDT | $2,566.12 | $129,003,211 | 09:57:07 03/07/2025 |
| 162 | JuCoin |
ETH/USDT | $2,567.60 | $114,347,193 | 09:57:08 03/07/2025 |
| 163 |  BTC-Alpha |
ETH/USDT | $2,568.08 | $112,508,697 | 09:57:13 03/07/2025 |
| 164 |  Upbit |
ETH/KRW | $2,566.28 | $111,846,445 | 09:56:53 03/07/2025 |
| 165 |  Venus |
ETH/vETH | $2,568.20 | $107,543,340 | 09:57:07 03/07/2025 |
| 166 | BigONE |
ETH/BTC | $2,569.01 | $107,250,784 | 09:57:11 03/07/2025 |
| 167 | Websea |
ETH/USDT | $2,567.69 | $91,428,837 | 09:57:12 03/07/2025 |
| 168 | SpireX |
ETH/USDC | $2,568.61 | $91,303,813 | 10:00:08 03/07/2025 |
| 169 | Zedxion Exchange |
ETH/USDC | $2,568.50 | $91,294,085 | 10:00:10 03/07/2025 |
| 170 |  RabbitX |
ETH/USD | $2,567.50 | $88,470,170 | 10:00:16 03/07/2025 |
| 171 | Biconomy.com |
ETH/USDC | $2,567.55 | $87,698,702 | 09:57:07 03/07/2025 |
| 172 | Toobit |
ETH/USDC | $2,567.67 | $87,085,625 | 09:57:10 03/07/2025 |
| 173 |  CEEX exchange |
ETH/USDT | $2,568.33 | $86,656,296 | 10:00:07 03/07/2025 |
| 174 | CoinUp.io |
ETH/USDT | $2,567.41 | $85,068,544 | 09:57:08 03/07/2025 |
| 175 | SuperEx |
ETH/USDT | $2,568.19 | $84,542,281 | 10:00:12 03/07/2025 |
| 176 |  CoinCola |
ETH/USDT | $2,567.96 | $83,777,178 | 10:00:07 03/07/2025 |
| 177 |  Azbit |
ETH/USDT | $2,559.86 | $83,316,246 | 09:48:07 03/07/2025 |
| 178 |  UEEx |
ETH/USDT | $2,567.96 | $82,738,254 | 10:00:08 03/07/2025 |
| 179 |  Kraken |
ETH/USD | $2,567.71 | $82,235,211 | 09:58:54 03/07/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,568.30 | $81,926,976 | 10:00:35 03/07/2025 |
| 181 | IndoEx |
USDT/ETH | $1.00 | $78,561,691 | 09:54:08 03/07/2025 |
| 182 |  ZKE |
ETH/USDT | $2,568.12 | $77,900,823 | 10:00:10 03/07/2025 |
| 183 |  TNNS PROX |
ETH/USDT | $2,567.96 | $77,887,728 | 10:00:08 03/07/2025 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,567.38 | $76,537,328 | 09:57:08 03/07/2025 |
| 185 |  dYdX v4 |
ETH/USD | $2,568.40 | $76,093,407 | 10:01:20 03/07/2025 |
| 186 | BlockFin |
ETH/USDT | $2,568.20 | $74,521,833 | 10:00:09 03/07/2025 |
| 187 |  AIA Exchange |
ETH/USDT | $2,568.07 | $74,519,297 | 10:00:09 03/07/2025 |
| 188 |  Bitcoiva |
XRP/ETH | $2.31 | $72,894,109 | 10:00:08 03/07/2025 |
| 189 | OKX |
ETH/USDC | $2,564.76 | $71,163,177 | 09:56:24 03/07/2025 |
| 190 | MEXC |
ETH/USD | $2,563.24 | $68,968,690 | 09:54:16 03/07/2025 |
| 191 | BingX |
ETH/USDT | $2,567.22 | $68,693,782 | 09:57:11 03/07/2025 |
| 192 |  Cryptomus |
ETH/USDT | $2,567.17 | $65,620,506 | 09:57:08 03/07/2025 |
| 193 | Phemex |
ETH/USD | $2,565.10 | $64,743,145 | 09:57:17 03/07/2025 |
| 194 | Hibt |
ETH/USDC | $2,564.31 | $63,980,005 | 09:54:10 03/07/2025 |
| 195 |  ProBit Global |
ETH/USDT | $2,563.36 | $63,965,635 | 09:51:11 03/07/2025 |
| 196 | Echobit |
ETH/USDT | $2,567.43 | $63,963,415 | 09:57:07 03/07/2025 |
| 197 | BitTap |
ETH/USDT | $2,567.30 | $61,414,721 | 10:00:16 03/07/2025 |
| 198 | Pionex |
ETH/USDT | $2,567.70 | $60,155,379 | 09:57:11 03/07/2025 |
| 199 | Bybit |
ETH/USDC | $2,563.74 | $59,124,011 | 09:54:08 03/07/2025 |
| 200 |  Aster |
ETH/USDT | $2,566.98 | $59,120,478 | 10:00:16 03/07/2025 |
| 201 | BingX |
ETH/USD | $2,566.68 | $58,507,112 | 09:57:16 03/07/2025 |
| 202 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,566.28 | $58,498,594 | 10:02:35 03/07/2025 |
| 203 |  SynFutures v3 |
ETH/USDC | $2,563.85 | $58,071,883 | 10:00:16 03/07/2025 |
| 204 | Aibit |
ETH/USDT | $2,567.38 | $57,187,704 | 09:57:08 03/07/2025 |
| 205 | Binance |
ETH/BTC | $2,564.64 | $56,607,498 | 09:56:42 03/07/2025 |
| 206 |  PointPay |
ETH/USDT | $2,567.38 | $56,418,427 | 09:57:11 03/07/2025 |
| 207 | Zoomex |
ETH/USD | $2,566.41 | $55,751,489 | 09:57:17 03/07/2025 |
| 208 |  Backpack Exchange |
ETH/USDC | $2,567.09 | $55,079,924 | 09:57:16 03/07/2025 |
| 209 | ZKE |
ETH/USDC | $2,568.76 | $54,785,793 | 10:00:10 03/07/2025 |
| 210 | TNNS PROX |
ETH/USDC | $2,568.61 | $54,776,646 | 10:00:08 03/07/2025 |
| 211 | MEXC |
ETH/USDC | $2,563.75 | $51,152,967 | 09:54:16 03/07/2025 |
| 212 |  Bitstamp |
ETH/USD | $2,568.60 | $50,487,485 | 09:59:53 03/07/2025 |
| 213 | SuperEx |
ETH/USDC | $2,568.08 | $48,271,723 | 10:00:12 03/07/2025 |
| 214 | Azbit |
ETH/USDC | $2,558.84 | $47,619,190 | 09:48:07 03/07/2025 |
| 215 |  Bit2Me |
ETH/USDC | $2,567.59 | $47,437,455 | 09:57:07 03/07/2025 |
| 216 | Phemex |
ETH/USDC | $2,566.66 | $47,330,649 | 09:57:17 03/07/2025 |
| 217 |  Bitcastle |
ETH/USDT | $2,566.66 | $47,123,094 | 10:00:16 03/07/2025 |
| 218 |  Gemini |
ETH/USD | $2,569.20 | $45,118,524 | 09:59:53 03/07/2025 |
| 219 | Gemini |
ETH/GUSD | $2,569.03 | $45,115,826 | 09:59:24 03/07/2025 |
| 220 | WEEX |
ETH/USDC | $2,567.82 | $44,817,063 | 09:57:12 03/07/2025 |
| 221 | OKX |
ETH/USDC | $2,563.25 | $44,539,369 | 09:55:45 03/07/2025 |
| 222 |  Bithumb |
ETH/KRW | $2,567.97 | $44,217,353 | 09:59:53 03/07/2025 |
| 223 |  BitMEX |
ETH/USD | $2,568.69 | $43,700,795 | 09:57:15 03/07/2025 |
| 224 | BloFin |
ETH/USDT | $2,564.10 | $42,542,070 | 09:54:07 03/07/2025 |
| 225 |  LATOKEN |
ETH/USDT | $2,558.86 | $41,573,834 | 09:57:09 03/07/2025 |
| 226 |  Changelly PRO |
ETH/USDT | $2,567.62 | $41,055,405 | 10:00:13 03/07/2025 |
| 227 |  Gleec BTC |
ETH/USDT | $2,567.62 | $41,051,881 | 10:00:08 03/07/2025 |
| 228 |  Mandala Exchange |
ETH/USDT | $2,567.39 | $41,050,644 | 09:57:09 03/07/2025 |
| 229 |  HitBTC |
ETH/USDT | $2,567.22 | $41,040,643 | 09:57:09 03/07/2025 |
| 230 |  FMFW.io |
ETH/USD | $2,566.28 | $41,028,142 | 09:57:08 03/07/2025 |
| 231 | Bitget |
ETH/USDC | $2,563.53 | $40,766,147 | 09:54:10 03/07/2025 |
| 232 | IndoEx |
BCH/ETH | $503.31 | $40,400,902 | 09:54:08 03/07/2025 |
| 233 |  Dex-Trade |
ETH/USDT | $2,567.37 | $39,589,824 | 09:57:07 03/07/2025 |
| 234 |  WOO X |
ETH/USDT | $2,569.29 | $39,405,928 | 09:57:16 03/07/2025 |
| 235 | BYDFi |
ETH/USDT | $2,567.96 | $39,029,656 | 10:00:11 03/07/2025 |
| 236 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 237 |  Poloniex |
ETH/USDT | $2,566.79 | $36,186,214 | 09:58:23 03/07/2025 |
| 238 | Binance |
ETH/EUR | $2,565.21 | $36,172,406 | 09:56:42 03/07/2025 |
| 239 | Pionex |
ETH/BTC | $2,567.37 | $36,009,326 | 09:57:16 03/07/2025 |
| 240 | MEXC |
ETH/USDC | $2,563.82 | $35,014,131 | 09:54:11 03/07/2025 |
| 241 | Pionex |
ETH/SOL | $2,563.65 | $34,645,420 | 09:57:16 03/07/2025 |
| 242 |  C-Patex |
ETH/USDT | $2,567.43 | $34,067,711 | 09:57:11 03/07/2025 |
| 243 | Deribit |
ETH/USD | $2,567.96 | $33,741,794 | 10:00:50 03/07/2025 |
| 244 |  LeveX |
ETH/USDT | $2,566.88 | $33,410,718 | 10:00:15 03/07/2025 |
| 245 | Binance |
ETH/USD | $2,564.20 | $33,153,740 | 09:54:51 03/07/2025 |
| 246 | Bullish |
ETH/USDT | $2,566.63 | $32,492,440 | 09:57:12 03/07/2025 |
| 247 |  Qmall Exchange |
ETH/USDT | $2,565.87 | $31,750,121 | 09:57:11 03/07/2025 |
| 248 | Binance |
ETH/USDT | $2,564.20 | $30,272,085 | 09:54:16 03/07/2025 |
| 249 |  Blynex |
ETH/USDT | $2,568.11 | $30,105,528 | 10:00:09 03/07/2025 |
| 250 | LBank |
ETH/USDC | $2,567.89 | $30,040,138 | 09:57:12 03/07/2025 |
| 251 | BingX |
ETH/USDC | $2,566.60 | $29,962,621 | 09:57:16 03/07/2025 |
| 252 | CEEX exchange |
ETH/USDT | $2,566.82 | $29,815,278 | 10:00:15 03/07/2025 |
| 253 | Kraken |
ETH/EUR | $2,567.38 | $29,814,127 | 09:58:54 03/07/2025 |
| 254 | IndoEx |
ETH/BNB | $2,559.16 | $29,444,767 | 09:54:08 03/07/2025 |
| 255 | HTX |
ETH/USD | $2,560.68 | $29,136,500 | 09:51:18 03/07/2025 |
| 256 |  Curve (Ethereum) |
stETH/ETH | $2,569.71 | $28,955,362 | 07:40:35 03/07/2025 |
| 257 | Curve (Ethereum) |
stETH/ETH | $2,559.16 | $28,419,094 | 09:41:11 03/07/2025 |
| 258 | Bit2Me |
ETH/EUR | $2,564.18 | $28,365,125 | 09:57:07 03/07/2025 |
| 259 | OKX |
ETH/BTC | $2,564.61 | $27,584,155 | 09:56:24 03/07/2025 |
| 260 | BitMEX |
ETH/USDT | $2,563.91 | $27,431,297 | 09:57:15 03/07/2025 |
| 261 | KuCoin |
ETH/USDC | $2,563.93 | $27,183,960 | 09:56:23 03/07/2025 |
| 262 | DigiFinex |
ETH/USDC | $2,564.30 | $26,946,446 | 09:54:07 03/07/2025 |
| 263 |  bitFlyer |
ETH/JPY | $2,569.02 | $26,866,568 | 09:59:53 03/07/2025 |
| 264 | Zedcex Exchange |
ETH/BTC | $2,568.96 | $26,394,816 | 10:00:09 03/07/2025 |
| 265 |  Tokenize Xchange |
ETH/USD | $2,570.42 | $26,097,689 | 10:00:07 03/07/2025 |
| 266 |  Bibox |
ETH/USDT | $2,511.56 | $25,049,159 | 10:00:08 03/07/2025 |
| 267 |  LocalTrade |
ETH/USDT | $2,568.33 | $24,947,184 | 10:00:11 03/07/2025 |
| 268 | B2Z Exchange |
ETH/USD | $2,568.21 | $24,944,898 | 10:00:10 03/07/2025 |
| 269 | BITmarkets |
ETH/USD | $2,568.07 | $24,902,778 | 09:57:09 03/07/2025 |
| 270 |  BIT |
ETH/USDT | $2,566.19 | $24,488,682 | 09:57:42 03/07/2025 |
| 271 | Bybit |
ETH/BTC | $2,563.94 | $24,257,503 | 09:54:08 03/07/2025 |
| 272 |  CoinEx |
ETH/USDT | $2,568.19 | $23,506,795 | 09:59:23 03/07/2025 |
| 273 |  TGEX |
ETH/USDT | $2,561.53 | $22,401,826 | 09:54:15 03/07/2025 |
| 274 |  Vertex Protocol |
ETH/USDC | $2,565.33 | $22,366,554 | 09:57:17 03/07/2025 |
| 275 |  BitKan |
ETH/USDT | $2,568.27 | $22,353,838 | 10:00:09 03/07/2025 |
| 276 |  Bitfinex |
ETH/USDT | $2,568.63 | $22,348,295 | 09:59:54 03/07/2025 |
| 277 |  Bitvavo |
ETH/EUR | $2,563.84 | $22,154,977 | 09:57:08 03/07/2025 |
| 278 |  Bilaxy |
ETH/USDT | $2,565.53 | $21,622,896 | 09:57:08 03/07/2025 |
| 279 |  Helix |
ETH/USDT | $2,559.69 | $21,143,664 | 09:57:16 03/07/2025 |
| 280 |  Niza.io |
ETH/USD | $2,568.20 | $20,407,270 | 10:00:07 03/07/2025 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,563.67 | $19,627,233 | 09:55:33 03/07/2025 |
| 282 | Coinbase Exchange |
ETH/USDT | $2,565.07 | $19,374,374 | 09:56:24 03/07/2025 |
| 283 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,566.82 | $18,802,370 | 09:56:52 03/07/2025 |
| 284 |  PayBito |
ETH/USDT | $2,567.77 | $18,493,249 | 10:00:07 03/07/2025 |
| 285 | Tokenize Xchange |
ETH/USDT | $2,568.23 | $18,201,807 | 10:00:07 03/07/2025 |
| 286 | MEXC |
ETH/EUR | $2,562.35 | $17,980,910 | 09:54:11 03/07/2025 |
| 287 | WhiteBIT |
ETH/EUR | $2,565.56 | $17,907,733 | 09:57:07 03/07/2025 |
| 288 | BTSE |
ETH/USDT | $2,568.16 | $17,655,832 | 09:57:11 03/07/2025 |
| 289 | BITmarkets |
ETH/USDT | $2,567.99 | $17,655,192 | 09:57:09 03/07/2025 |
| 290 |  Tokenlon |
USDT/ETH | $1.06 | $17,489,157 | 09:57:09 03/07/2025 |
| 291 | Binance |
ETH/TRY | $2,546.45 | $17,296,968 | 09:56:42 03/07/2025 |
| 292 | Qmall Exchange |
ETH/USDC | $2,567.45 | $17,167,979 | 09:57:11 03/07/2025 |
| 293 | PayBito |
SOL/ETH | $152.82 | $17,146,842 | 10:00:07 03/07/2025 |
| 294 | B2Z Exchange |
ETH/USDT | $2,568.15 | $17,138,116 | 10:00:10 03/07/2025 |
| 295 | OKX |
ETH/EUR | $2,564.44 | $16,481,728 | 09:56:24 03/07/2025 |
| 296 | OKX |
ETH/USD | $2,564.82 | $16,266,605 | 09:56:24 03/07/2025 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,562.68 | $16,135,450 | 09:54:16 03/07/2025 |
| 298 | Bitrue |
ETH/USDT | $2,567.48 | $16,064,681 | 09:57:11 03/07/2025 |
| 299 | Zedcex Exchange |
ETH/USDT | $2,568.11 | $16,048,780 | 10:00:09 03/07/2025 |
| 300 | LeveX |
ETH/USDC | $2,566.95 | $16,024,961 | 10:00:15 03/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:27 03/07/2025, cặp giao dịch ETH/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,918,598,034 với tỷ giá $2,566.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.