Tiền ảo: 35,060 Sàn giao dịch: 830 Vốn hóa: $3,360,616,293,742 Khối lượng (24h): $129,223,665,564 Thị phần: BTC: 64.4%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:49:00 03/07/2025
Giá Ethereum (ETH)
$2,565.26 5.53%
0.02358 BTC Mua: 67,789,044 đ. Bán: 67,512,823 đ
Thấp: $2,399.98 Cao: $2,611.09

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange ETH/USDT $2,566.81 $19,918,598,034 10:00:27 03/07/2025
2 GaiaEx GaiaEx ETH/USDT $2,566.97 $17,356,468,615 10:00:18 03/07/2025
3 FameEX FameEX ETH/USDT $2,568.16 $17,223,379,042 09:57:17 03/07/2025
4 Binance Binance ETH/USDT $2,563.32 $16,428,292,372 09:54:16 03/07/2025
5 CoinW CoinW ETH/USDT $2,568.17 $14,867,451,674 09:57:17 03/07/2025
6 Tapbit Tapbit ETH/USDT $2,568.78 $14,828,682,731 09:57:15 03/07/2025
7 KCEX KCEX ETH/USDT $2,568.10 $14,390,370,844 09:57:15 03/07/2025
8 OKX OKX ETH/USDT $2,563.13 $12,368,860,775 09:55:45 03/07/2025
9 AscendEX AscendEX ETH/USDT $2,567.80 $10,366,933,860 09:57:20 03/07/2025
10 DigiFinex DigiFinex ETH/USDT $2,567.93 $9,850,099,880 09:57:15 03/07/2025
11 Ourbit Ourbit ETH/USDT $2,567.42 $8,434,226,893 09:57:15 03/07/2025
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,568.39 $8,368,843,436 09:57:16 03/07/2025
13 Gate Gate ETH/USDT $2,563.54 $8,317,679,566 09:51:19 03/07/2025
14 Zedcex Exchange Zedcex Exchange ETH/USDT $2,567.92 $6,466,864,246 09:57:15 03/07/2025
15 CoinCatch CoinCatch ETH/USDT $2,566.77 $6,345,978,618 10:00:22 03/07/2025
16 Bybit Bybit ETH/USDT $2,563.72 $6,288,595,673 09:51:17 03/07/2025
17 Hotcoin Hotcoin ETH/USDT $2,566.08 $6,083,535,674 09:57:20 03/07/2025
18 BiKing BiKing ETH/USDT $2,566.93 $5,894,168,331 10:00:18 03/07/2025
19 MEXC MEXC ETH/USDT $2,563.31 $5,475,974,676 09:54:16 03/07/2025
20 OrangeX OrangeX ETH/USDT $2,566.39 $5,401,549,475 09:57:15 03/07/2025
21 BTCC BTCC ETH/USDT $2,567.18 $5,100,873,026 09:57:17 03/07/2025
22 Top.one Top.one ETH/USDT $2,566.78 $5,076,048,727 10:00:16 03/07/2025
23 Bitrue Bitrue ETH/USDT $2,567.64 $4,963,828,768 09:57:18 03/07/2025
24 Aibit Aibit ETH/USDT $2,567.62 $4,941,538,643 09:57:16 03/07/2025
25 BVOX BVOX ETH/USDT $2,568.38 $4,774,076,752 09:57:16 03/07/2025
26 IBIT Global IBIT Global ETH/USDT $2,567.05 $4,704,776,862 10:00:17 03/07/2025
27 WEEX WEEX ETH/USDT $2,568.15 $4,160,139,968 09:57:17 03/07/2025
28 Bitget Bitget ETH/USDT $2,563.95 $3,926,737,704 09:51:16 03/07/2025
29 Toobit Toobit ETH/USDT $2,567.83 $3,880,528,773 09:57:17 03/07/2025
30 SuperEx SuperEx XRP/ETH $2.25 $3,248,329,493 10:00:12 03/07/2025
31 Binance Binance ETH/USDC $2,563.57 $3,135,174,105 09:54:16 03/07/2025
32 Bitunix Bitunix ETH/USDT $2,562.94 $3,120,100,494 09:54:15 03/07/2025
33 Hibt Hibt ETH/USDT $2,564.30 $2,758,001,813 09:54:25 03/07/2025
34 XT.COM XT.COM ETH/USDT $2,567.98 $2,501,015,690 09:57:21 03/07/2025
35 JuCoin JuCoin ETH/USDT $2,567.37 $2,482,273,506 09:57:16 03/07/2025
36 Zedxion Exchange Zedxion Exchange ETH/USDT $2,566.93 $2,454,410,873 10:00:20 03/07/2025
37 HTX HTX ETH/USDT $2,563.18 $2,283,574,279 09:51:18 03/07/2025
38 Hyperliquid Hyperliquid ETH/USD $2,566.70 $2,180,856,155 09:57:16 03/07/2025
39 SuperEx SuperEx LTC/ETH $87.53 $2,118,392,508 10:00:12 03/07/2025
40 Coinlocally Coinlocally ETH/USDT $2,566.57 $2,103,436,832 10:00:28 03/07/2025
41 Deepcoin Deepcoin ETH/USDT $2,568.49 $2,005,303,845 09:57:16 03/07/2025
42 Zoomex Zoomex ETH/USDT $2,567.85 $1,983,484,505 09:57:17 03/07/2025
43 FameEX FameEX ETH/USDT $2,567.51 $1,916,202,994 09:57:09 03/07/2025
44 Pionex Pionex ETH/USDT $2,568.09 $1,909,373,882 09:57:16 03/07/2025
45 WhiteBIT WhiteBIT ETH/USDT $2,563.26 $1,817,281,676 09:54:15 03/07/2025
46 Binance Binance ETH/USDT $2,565.60 $1,653,396,900 09:56:42 03/07/2025
47 CoinW CoinW ETH/USDC $2,567.95 $1,632,719,531 09:57:17 03/07/2025
48 Bitget Bitget ETH/PERP $607.66 $1,627,101,070 09:51:16 03/07/2025
49 Koinbay Koinbay ETH/USDT $3,343.01 $1,539,989,607 09:57:15 03/07/2025
50 Darkex Exchange Darkex Exchange ETH/USDT $2,567.97 $1,532,821,749 10:00:28 03/07/2025
51 Skybit Skybit ETH/USDT $2,566.74 $1,517,888,772 10:00:16 03/07/2025
52 Binance Binance ETH/FDUSD $2,565.48 $1,505,238,066 09:56:42 03/07/2025
53 IndoEx IndoEx ETH/USDT $2,559.12 $1,299,275,868 09:54:08 03/07/2025
54 Tapbit Tapbit ETH/USDT $2,567.69 $1,291,033,911 09:57:08 03/07/2025
55 Binance Binance ETH/USD $2,562.91 $1,249,886,890 09:54:51 03/07/2025
56 SuperEx SuperEx FIL/ETH $2.40 $1,240,845,157 10:00:12 03/07/2025
57 CoinUp.io CoinUp.io ETH/USDT $2,567.98 $1,187,844,216 09:57:23 03/07/2025
58 BYEX BYEX ETH/USDT $2,566.97 $1,149,522,663 10:00:16 03/07/2025
59 CoinP CoinP ETH/USDT $2,568.10 $1,100,302,921 10:00:07 03/07/2025
60 SAFEX SAFEX ETH/USDT $2,568.31 $1,065,282,417 09:57:15 03/07/2025
61 Websea Websea ETH/USDT $2,568.17 $1,012,917,742 09:57:19 03/07/2025
62 PrimeXBT PrimeXBT ETH/USDT $2,567.28 $1,004,607,052 10:00:15 03/07/2025
63 Bitget Bitget ETH/USDT $2,564.03 $988,187,095 09:54:10 03/07/2025
64 IndoEx IndoEx ETH/BTC $2,560.00 $937,853,309 09:54:08 03/07/2025
65 BitradeX BitradeX ETH/USDT $2,562.94 $876,118,994 09:54:15 03/07/2025
66 SuperEx SuperEx TRX/ETH $0.2863 $861,434,919 10:00:12 03/07/2025
67 BYDFi BYDFi ETH/USDT $2,566.80 $849,981,859 10:00:16 03/07/2025
68 4E 4E ETH/USDT $2,568.22 $818,947,988 09:57:11 03/07/2025
69 Bitop Bitop ETH/USDT $2,562.36 $810,559,957 09:54:16 03/07/2025
70 BITmarkets BITmarkets ETH/USDT $2,567.50 $794,212,323 09:57:16 03/07/2025
71 BTSE BTSE ETH/USDT $2,567.50 $793,906,612 09:57:15 03/07/2025
72 Biconomy.com Biconomy.com ETH/USDT $2,566.91 $776,079,254 09:57:15 03/07/2025
73 BitMart BitMart ETH/USDT $2,564.22 $770,853,576 09:57:12 03/07/2025
74 B2Z Exchange B2Z Exchange ETH/USD $2,566.00 $768,377,178 10:00:16 03/07/2025
75 OKX OKX ETH/USD $2,563.81 $759,421,110 09:55:45 03/07/2025
76 BingX BingX ETH/USDT $2,566.97 $705,889,299 09:57:16 03/07/2025
77 OKX OKX ETH/USDT $2,564.93 $692,972,116 09:56:24 03/07/2025
78 VOOX Exchange VOOX Exchange ETH/USDT $2,567.83 $672,975,239 09:57:18 03/07/2025
79 BiKing BiKing ETH/USDT $2,567.97 $643,817,202 10:00:12 03/07/2025
80 HyperPay Futures HyperPay Futures ETH/USDT $2,566.78 $638,779,317 10:00:17 03/07/2025
81 IBIT Global IBIT Global ETH/USDT $2,568.39 $632,773,134 10:00:08 03/07/2025
82 CoinP CoinP ETH/USDT $2,566.82 $623,951,927 10:00:15 03/07/2025
83 Batonex Batonex ETH/USDT $2,568.17 $617,936,140 09:57:16 03/07/2025
84 Batonex Batonex ETH/USDT $2,567.43 $591,096,053 09:57:11 03/07/2025
85 UZX UZX ETH/USDT $2,567.47 $578,871,238 09:57:07 03/07/2025
86 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,567.95 $566,460,655 10:00:16 03/07/2025
87 Bybit Bybit ETH/USDT $2,564.41 $562,119,025 09:54:08 03/07/2025
88 Zoomex Zoomex ETH/USDT $2,564.79 $562,062,780 09:51:11 03/07/2025
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,563.86 $555,042,627 09:54:19 03/07/2025
90 Gate Gate ETH/USDT $2,564.87 $553,789,626 09:56:24 03/07/2025
91 CoinCatch CoinCatch ETH/USD $2,566.90 $551,278,221 10:00:22 03/07/2025
92 Hotcoin Hotcoin ETH/USD $2,565.61 $545,238,306 09:57:20 03/07/2025
93 Toobit Toobit ETH/USDT $2,567.61 $545,007,990 09:57:10 03/07/2025
94 HKD.com HKD.com ETH/USDT $2,567.26 $535,474,396 10:00:07 03/07/2025
95 AstralX AstralX ETH/USDT $2,566.81 $519,432,783 10:00:16 03/07/2025
96 UZX UZX ETH/USDT $2,568.30 $494,230,052 09:57:16 03/07/2025
97 BiFinance BiFinance ETH/USDT $2,567.39 $491,294,824 09:57:26 03/07/2025
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,567.70 $490,869,999 09:57:08 03/07/2025
99 Binance Binance ETH/USDC $2,565.80 $474,387,178 09:56:42 03/07/2025
100 DigiFinex DigiFinex ETH/USDT $2,564.32 $466,372,152 09:54:07 03/07/2025
101 Ourbit Ourbit ETH/USDT $2,567.51 $446,806,042 09:57:08 03/07/2025
102 BYEX BYEX ETH/USDT $2,568.11 $445,048,964 10:00:11 03/07/2025
103 KuCoin KuCoin ETH/USDT $2,563.92 $442,496,124 09:51:21 03/07/2025
104 MEXC MEXC ETH/USDT $2,564.39 $433,411,787 09:54:11 03/07/2025
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,567.47 $431,144,884 09:56:54 03/07/2025
106 LBank LBank ETH/USDT $2,567.83 $422,488,316 09:57:18 03/07/2025
107 KCEX KCEX ETH/USDC $2,567.69 $408,466,391 09:57:15 03/07/2025
108 CoinW CoinW ETH/USDT $2,567.46 $403,033,124 09:57:08 03/07/2025
109 KCEX KCEX ETH/USDT $2,564.01 $399,619,137 09:57:08 03/07/2025
110 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,567.65 $399,414,065 09:57:08 03/07/2025
111 IndoEx IndoEx ETH/USDC $2,559.21 $377,097,196 09:54:08 03/07/2025
112 MGBX MGBX ETH/USDT $2,567.37 $375,950,917 09:57:18 03/07/2025
113 XT.COM XT.COM ETH/USDT $2,567.51 $374,642,691 09:57:08 03/07/2025
114 BlockFin BlockFin ETH/USDT $2,566.01 $360,717,068 10:00:16 03/07/2025
115 GroveX GroveX ETH/USDT $2,562.99 $348,623,077 09:57:12 03/07/2025
116 BloFin BloFin ETH/USDT $2,563.06 $345,292,229 09:51:17 03/07/2025
117 BitTap BitTap ETH/USDT $2,568.07 $341,494,842 09:57:16 03/07/2025
118 BitradeX BitradeX ETH/USDT $2,564.26 $339,214,098 09:54:11 03/07/2025
119 WEEX WEEX ETH/USDT $2,567.57 $330,910,803 09:57:12 03/07/2025
120 Coinstore Coinstore ETH/USDT $2,563.80 $330,692,853 09:54:07 03/07/2025
121 P2B P2B ETH/USDT $2,566.63 $327,579,100 09:57:07 03/07/2025
122 XT.COM XT.COM ETH/USD $2,567.70 $315,247,560 09:57:21 03/07/2025
123 Toobit Toobit ETH/USDC $2,567.75 $314,498,950 09:57:17 03/07/2025
124 LBank LBank ETH/USDT $2,567.70 $311,064,679 09:57:12 03/07/2025
125 Deribit Deribit ETH/USD $2,568.80 $299,090,133 10:00:51 03/07/2025
126 Deepcoin Deepcoin ETH/USDT $2,567.79 $293,579,965 09:57:09 03/07/2025
127 Echobit Echobit ETH/USDT $2,568.29 $292,651,225 09:57:16 03/07/2025
128 OrangeX OrangeX ETH/USDT $2,567.29 $291,449,148 09:57:08 03/07/2025
129 Hibt Hibt ETH/USDT $2,564.43 $290,305,478 09:54:10 03/07/2025
130 BTCC BTCC ETH/USDT $2,565.00 $278,257,341 09:57:09 03/07/2025
131 AscendEX AscendEX ETH/USDT $2,567.70 $267,404,149 09:57:11 03/07/2025
132 SAFEX SAFEX ETH/USD $2,567.94 $259,125,624 09:57:15 03/07/2025
133 Coinflare Coinflare ETH/USDT $2,568.84 $247,007,498 09:57:16 03/07/2025
134 Coinlocally Coinlocally ETH/USDT $2,568.04 $230,528,535 10:00:10 03/07/2025
135 SWFT Trade SWFT Trade ETH/USDT $2,567.21 $218,229,140 10:00:12 03/07/2025
136 HTX HTX ETH/USDT $2,567.69 $218,210,902 09:59:54 03/07/2025
137 KuCoin KuCoin ETH/USDT $2,564.40 $217,691,048 09:56:23 03/07/2025
138 SuperEx SuperEx A/ETH $0.4978 $217,600,658 10:00:12 03/07/2025
139 VOOX Exchange VOOX Exchange ETH/USDT $2,567.58 $203,796,010 09:57:09 03/07/2025
140 Coincall Coincall ETH/USD $2,566.45 $202,670,227 10:00:16 03/07/2025
141 Tapbit Tapbit ETH/USDC $2,567.69 $199,873,576 09:57:08 03/07/2025
142 Bybit Bybit ETH/USD $2,564.00 $185,844,457 09:51:17 03/07/2025
143 Flipster Flipster ETH/USDT $2,567.65 $178,168,446 09:57:16 03/07/2025
144 BitonEx BitonEx ETH/USDT $2,567.96 $178,114,405 10:00:10 03/07/2025
145 EXMO.ME EXMO.ME ETH/DAI $6,582,535 $174,759,805 09:57:08 03/07/2025
146 Slex Exchange Slex Exchange ETH/USDT $2,565.41 $173,357,608 09:57:08 03/07/2025
147 Bullish Bullish ETH/USDC $2,567.12 $172,654,127 09:57:12 03/07/2025
148 SAFEX SAFEX ETH/USDT $2,567.38 $164,146,299 09:57:07 03/07/2025
149 BigONE BigONE ETH/USDT $2,568.26 $158,210,456 09:57:11 03/07/2025
150 BVOX BVOX ETH/USDT $2,567.47 $150,929,778 09:57:14 03/07/2025
151 LMAX Digital LMAX Digital ETH/USD $2,565.54 $147,048,361 09:57:10 03/07/2025
152 AstralX AstralX ETH/USDT $2,568.10 $144,883,176 10:00:08 03/07/2025
153 Hotcoin Hotcoin ETH/USDT $2,564.26 $144,845,109 09:59:39 03/07/2025
154 Biconomy.com Biconomy.com ETH/USDT $2,567.38 $137,600,687 09:57:07 03/07/2025
155 Phemex Phemex ETH/USDT $2,566.96 $136,970,025 09:57:17 03/07/2025
156 Bitunix Bitunix ETH/USDT $2,564.32 $134,920,949 09:54:07 03/07/2025
157 Koinbay Koinbay ETH/USDT $2,567.70 $129,954,569 09:57:12 03/07/2025
158 SpireX SpireX ETH/USDT $2,567.96 $129,826,249 10:00:08 03/07/2025
159 Zedxion Exchange Zedxion Exchange ETH/USDT $2,567.95 $129,812,573 10:00:10 03/07/2025
160 GaiaEx GaiaEx ETH/USDT $2,567.97 $129,565,561 10:00:11 03/07/2025
161 WhiteBIT WhiteBIT ETH/USDT $2,566.12 $129,003,211 09:57:07 03/07/2025
162 JuCoin JuCoin ETH/USDT $2,567.60 $114,347,193 09:57:08 03/07/2025
163 BTC-Alpha BTC-Alpha ETH/USDT $2,568.08 $112,508,697 09:57:13 03/07/2025
164 Upbit Upbit ETH/KRW $2,566.28 $111,846,445 09:56:53 03/07/2025
165 Venus Venus ETH/vETH $2,568.20 $107,543,340 09:57:07 03/07/2025
166 BigONE BigONE ETH/BTC $2,569.01 $107,250,784 09:57:11 03/07/2025
167 Websea Websea ETH/USDT $2,567.69 $91,428,837 09:57:12 03/07/2025
168 SpireX SpireX ETH/USDC $2,568.61 $91,303,813 10:00:08 03/07/2025
169 Zedxion Exchange Zedxion Exchange ETH/USDC $2,568.50 $91,294,085 10:00:10 03/07/2025
170 RabbitX RabbitX ETH/USD $2,567.50 $88,470,170 10:00:16 03/07/2025
171 Biconomy.com Biconomy.com ETH/USDC $2,567.55 $87,698,702 09:57:07 03/07/2025
172 Toobit Toobit ETH/USDC $2,567.67 $87,085,625 09:57:10 03/07/2025
173 CEEX exchange CEEX exchange ETH/USDT $2,568.33 $86,656,296 10:00:07 03/07/2025
174 CoinUp.io CoinUp.io ETH/USDT $2,567.41 $85,068,544 09:57:08 03/07/2025
175 SuperEx SuperEx ETH/USDT $2,568.19 $84,542,281 10:00:12 03/07/2025
176 CoinCola CoinCola ETH/USDT $2,567.96 $83,777,178 10:00:07 03/07/2025
177 Azbit Azbit ETH/USDT $2,559.86 $83,316,246 09:48:07 03/07/2025
178 UEEx UEEx ETH/USDT $2,567.96 $82,738,254 10:00:08 03/07/2025
179 Kraken Kraken ETH/USD $2,567.71 $82,235,211 09:58:54 03/07/2025
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,568.30 $81,926,976 10:00:35 03/07/2025
181 IndoEx IndoEx USDT/ETH $1.00 $78,561,691 09:54:08 03/07/2025
182 ZKE ZKE ETH/USDT $2,568.12 $77,900,823 10:00:10 03/07/2025
183 TNNS PROX TNNS PROX ETH/USDT $2,567.96 $77,887,728 10:00:08 03/07/2025
184 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,567.38 $76,537,328 09:57:08 03/07/2025
185 dYdX v4 dYdX v4 ETH/USD $2,568.40 $76,093,407 10:01:20 03/07/2025
186 BlockFin BlockFin ETH/USDT $2,568.20 $74,521,833 10:00:09 03/07/2025
187 AIA Exchange AIA Exchange ETH/USDT $2,568.07 $74,519,297 10:00:09 03/07/2025
188 Bitcoiva Bitcoiva XRP/ETH $2.31 $72,894,109 10:00:08 03/07/2025
189 OKX OKX ETH/USDC $2,564.76 $71,163,177 09:56:24 03/07/2025
190 MEXC MEXC ETH/USD $2,563.24 $68,968,690 09:54:16 03/07/2025
191 BingX BingX ETH/USDT $2,567.22 $68,693,782 09:57:11 03/07/2025
192 Cryptomus Cryptomus ETH/USDT $2,567.17 $65,620,506 09:57:08 03/07/2025
193 Phemex Phemex ETH/USD $2,565.10 $64,743,145 09:57:17 03/07/2025
194 Hibt Hibt ETH/USDC $2,564.31 $63,980,005 09:54:10 03/07/2025
195 ProBit Global ProBit Global ETH/USDT $2,563.36 $63,965,635 09:51:11 03/07/2025
196 Echobit Echobit ETH/USDT $2,567.43 $63,963,415 09:57:07 03/07/2025
197 BitTap BitTap ETH/USDT $2,567.30 $61,414,721 10:00:16 03/07/2025
198 Pionex Pionex ETH/USDT $2,567.70 $60,155,379 09:57:11 03/07/2025
199 Bybit Bybit ETH/USDC $2,563.74 $59,124,011 09:54:08 03/07/2025
200 Aster Aster ETH/USDT $2,566.98 $59,120,478 10:00:16 03/07/2025
201 BingX BingX ETH/USD $2,566.68 $58,507,112 09:57:16 03/07/2025
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,566.28 $58,498,594 10:02:35 03/07/2025
203 SynFutures v3 SynFutures v3 ETH/USDC $2,563.85 $58,071,883 10:00:16 03/07/2025
204 Aibit Aibit ETH/USDT $2,567.38 $57,187,704 09:57:08 03/07/2025
205 Binance Binance ETH/BTC $2,564.64 $56,607,498 09:56:42 03/07/2025
206 PointPay PointPay ETH/USDT $2,567.38 $56,418,427 09:57:11 03/07/2025
207 Zoomex Zoomex ETH/USD $2,566.41 $55,751,489 09:57:17 03/07/2025
208 Backpack Exchange Backpack Exchange ETH/USDC $2,567.09 $55,079,924 09:57:16 03/07/2025
209 ZKE ZKE ETH/USDC $2,568.76 $54,785,793 10:00:10 03/07/2025
210 TNNS PROX TNNS PROX ETH/USDC $2,568.61 $54,776,646 10:00:08 03/07/2025
211 MEXC MEXC ETH/USDC $2,563.75 $51,152,967 09:54:16 03/07/2025
212 Bitstamp Bitstamp ETH/USD $2,568.60 $50,487,485 09:59:53 03/07/2025
213 SuperEx SuperEx ETH/USDC $2,568.08 $48,271,723 10:00:12 03/07/2025
214 Azbit Azbit ETH/USDC $2,558.84 $47,619,190 09:48:07 03/07/2025
215 Bit2Me Bit2Me ETH/USDC $2,567.59 $47,437,455 09:57:07 03/07/2025
216 Phemex Phemex ETH/USDC $2,566.66 $47,330,649 09:57:17 03/07/2025
217 Bitcastle Bitcastle ETH/USDT $2,566.66 $47,123,094 10:00:16 03/07/2025
218 Gemini Gemini ETH/USD $2,569.20 $45,118,524 09:59:53 03/07/2025
219 Gemini Gemini ETH/GUSD $2,569.03 $45,115,826 09:59:24 03/07/2025
220 WEEX WEEX ETH/USDC $2,567.82 $44,817,063 09:57:12 03/07/2025
221 OKX OKX ETH/USDC $2,563.25 $44,539,369 09:55:45 03/07/2025
222 Bithumb Bithumb ETH/KRW $2,567.97 $44,217,353 09:59:53 03/07/2025
223 BitMEX BitMEX ETH/USD $2,568.69 $43,700,795 09:57:15 03/07/2025
224 BloFin BloFin ETH/USDT $2,564.10 $42,542,070 09:54:07 03/07/2025
225 LATOKEN LATOKEN ETH/USDT $2,558.86 $41,573,834 09:57:09 03/07/2025
226 Changelly PRO Changelly PRO ETH/USDT $2,567.62 $41,055,405 10:00:13 03/07/2025
227 Gleec BTC Gleec BTC ETH/USDT $2,567.62 $41,051,881 10:00:08 03/07/2025
228 Mandala Exchange Mandala Exchange ETH/USDT $2,567.39 $41,050,644 09:57:09 03/07/2025
229 HitBTC HitBTC ETH/USDT $2,567.22 $41,040,643 09:57:09 03/07/2025
230 FMFW.io FMFW.io ETH/USD $2,566.28 $41,028,142 09:57:08 03/07/2025
231 Bitget Bitget ETH/USDC $2,563.53 $40,766,147 09:54:10 03/07/2025
232 IndoEx IndoEx BCH/ETH $503.31 $40,400,902 09:54:08 03/07/2025
233 Dex-Trade Dex-Trade ETH/USDT $2,567.37 $39,589,824 09:57:07 03/07/2025
234 WOO X WOO X ETH/USDT $2,569.29 $39,405,928 09:57:16 03/07/2025
235 BYDFi BYDFi ETH/USDT $2,567.96 $39,029,656 10:00:11 03/07/2025
236 SuperEx SuperEx ETH/BTC $2,020.70 $38,944,382 14:03:07 20/03/2025
237 Poloniex Poloniex ETH/USDT $2,566.79 $36,186,214 09:58:23 03/07/2025
238 Binance Binance ETH/EUR $2,565.21 $36,172,406 09:56:42 03/07/2025
239 Pionex Pionex ETH/BTC $2,567.37 $36,009,326 09:57:16 03/07/2025
240 MEXC MEXC ETH/USDC $2,563.82 $35,014,131 09:54:11 03/07/2025
241 Pionex Pionex ETH/SOL $2,563.65 $34,645,420 09:57:16 03/07/2025
242 C-Patex C-Patex ETH/USDT $2,567.43 $34,067,711 09:57:11 03/07/2025
243 Deribit Deribit ETH/USD $2,567.96 $33,741,794 10:00:50 03/07/2025
244 LeveX LeveX ETH/USDT $2,566.88 $33,410,718 10:00:15 03/07/2025
245 Binance Binance ETH/USD $2,564.20 $33,153,740 09:54:51 03/07/2025
246 Bullish Bullish ETH/USDT $2,566.63 $32,492,440 09:57:12 03/07/2025
247 Qmall Exchange Qmall Exchange ETH/USDT $2,565.87 $31,750,121 09:57:11 03/07/2025
248 Binance Binance ETH/USDT $2,564.20 $30,272,085 09:54:16 03/07/2025
249 Blynex Blynex ETH/USDT $2,568.11 $30,105,528 10:00:09 03/07/2025
250 LBank LBank ETH/USDC $2,567.89 $30,040,138 09:57:12 03/07/2025
251 BingX BingX ETH/USDC $2,566.60 $29,962,621 09:57:16 03/07/2025
252 CEEX exchange CEEX exchange ETH/USDT $2,566.82 $29,815,278 10:00:15 03/07/2025
253 Kraken Kraken ETH/EUR $2,567.38 $29,814,127 09:58:54 03/07/2025
254 IndoEx IndoEx ETH/BNB $2,559.16 $29,444,767 09:54:08 03/07/2025
255 HTX HTX ETH/USD $2,560.68 $29,136,500 09:51:18 03/07/2025
256 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,569.71 $28,955,362 07:40:35 03/07/2025
257 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,559.16 $28,419,094 09:41:11 03/07/2025
258 Bit2Me Bit2Me ETH/EUR $2,564.18 $28,365,125 09:57:07 03/07/2025
259 OKX OKX ETH/BTC $2,564.61 $27,584,155 09:56:24 03/07/2025
260 BitMEX BitMEX ETH/USDT $2,563.91 $27,431,297 09:57:15 03/07/2025
261 KuCoin KuCoin ETH/USDC $2,563.93 $27,183,960 09:56:23 03/07/2025
262 DigiFinex DigiFinex ETH/USDC $2,564.30 $26,946,446 09:54:07 03/07/2025
263 bitFlyer bitFlyer ETH/JPY $2,569.02 $26,866,568 09:59:53 03/07/2025
264 Zedcex Exchange Zedcex Exchange ETH/BTC $2,568.96 $26,394,816 10:00:09 03/07/2025
265 Tokenize Xchange Tokenize Xchange ETH/USD $2,570.42 $26,097,689 10:00:07 03/07/2025
266 Bibox Bibox ETH/USDT $2,511.56 $25,049,159 10:00:08 03/07/2025
267 LocalTrade LocalTrade ETH/USDT $2,568.33 $24,947,184 10:00:11 03/07/2025
268 B2Z Exchange B2Z Exchange ETH/USD $2,568.21 $24,944,898 10:00:10 03/07/2025
269 BITmarkets BITmarkets ETH/USD $2,568.07 $24,902,778 09:57:09 03/07/2025
270 BIT BIT ETH/USDT $2,566.19 $24,488,682 09:57:42 03/07/2025
271 Bybit Bybit ETH/BTC $2,563.94 $24,257,503 09:54:08 03/07/2025
272 CoinEx CoinEx ETH/USDT $2,568.19 $23,506,795 09:59:23 03/07/2025
273 TGEX TGEX ETH/USDT $2,561.53 $22,401,826 09:54:15 03/07/2025
274 Vertex Protocol Vertex Protocol ETH/USDC $2,565.33 $22,366,554 09:57:17 03/07/2025
275 BitKan BitKan ETH/USDT $2,568.27 $22,353,838 10:00:09 03/07/2025
276 Bitfinex Bitfinex ETH/USDT $2,568.63 $22,348,295 09:59:54 03/07/2025
277 Bitvavo Bitvavo ETH/EUR $2,563.84 $22,154,977 09:57:08 03/07/2025
278 Bilaxy Bilaxy ETH/USDT $2,565.53 $21,622,896 09:57:08 03/07/2025
279 Helix Helix ETH/USDT $2,559.69 $21,143,664 09:57:16 03/07/2025
280 Niza.io Niza.io ETH/USD $2,568.20 $20,407,270 10:00:07 03/07/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,563.67 $19,627,233 09:55:33 03/07/2025
282 Coinbase Exchange Coinbase Exchange ETH/USDT $2,565.07 $19,374,374 09:56:24 03/07/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,566.82 $18,802,370 09:56:52 03/07/2025
284 PayBito PayBito ETH/USDT $2,567.77 $18,493,249 10:00:07 03/07/2025
285 Tokenize Xchange Tokenize Xchange ETH/USDT $2,568.23 $18,201,807 10:00:07 03/07/2025
286 MEXC MEXC ETH/EUR $2,562.35 $17,980,910 09:54:11 03/07/2025
287 WhiteBIT WhiteBIT ETH/EUR $2,565.56 $17,907,733 09:57:07 03/07/2025
288 BTSE BTSE ETH/USDT $2,568.16 $17,655,832 09:57:11 03/07/2025
289 BITmarkets BITmarkets ETH/USDT $2,567.99 $17,655,192 09:57:09 03/07/2025
290 Tokenlon Tokenlon USDT/ETH $1.06 $17,489,157 09:57:09 03/07/2025
291 Binance Binance ETH/TRY $2,546.45 $17,296,968 09:56:42 03/07/2025
292 Qmall Exchange Qmall Exchange ETH/USDC $2,567.45 $17,167,979 09:57:11 03/07/2025
293 PayBito PayBito SOL/ETH $152.82 $17,146,842 10:00:07 03/07/2025
294 B2Z Exchange B2Z Exchange ETH/USDT $2,568.15 $17,138,116 10:00:10 03/07/2025
295 OKX OKX ETH/EUR $2,564.44 $16,481,728 09:56:24 03/07/2025
296 OKX OKX ETH/USD $2,564.82 $16,266,605 09:56:24 03/07/2025
297 ONUS Pro ONUS Pro ETH/VNDC $2,562.68 $16,135,450 09:54:16 03/07/2025
298 Bitrue Bitrue ETH/USDT $2,567.48 $16,064,681 09:57:11 03/07/2025
299 Zedcex Exchange Zedcex Exchange ETH/USDT $2,568.11 $16,048,780 10:00:09 03/07/2025
300 LeveX LeveX ETH/USDC $2,566.95 $16,024,961 10:00:15 03/07/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:27 03/07/2025, cặp giao dịch ETH/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,918,598,034 với tỷ giá $2,566.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 902 đánh giá