
Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $2,665.66 | $53,326,730,385 | 16:57:15 22/05/2025 |
2 | ![]() |
USDT/ETH | $0.0003746 | $52,883,576,770 | 17:00:13 22/05/2025 |
3 | ![]() |
ETH/USDT | $2,666.23 | $39,662,274,876 | 16:57:15 22/05/2025 |
4 | ![]() |
ETH/USDT | $2,661.75 | $31,985,901,411 | 17:00:37 22/05/2025 |
5 | ![]() |
ETH/USDT | $2,665.28 | $30,970,561,619 | 17:00:18 22/05/2025 |
6 | ![]() |
ETH/USDT | $2,666.21 | $28,994,039,524 | 16:54:16 22/05/2025 |
7 | ![]() |
ETH/USDT | $2,665.82 | $22,783,978,181 | 16:54:15 22/05/2025 |
8 | ![]() |
ETH/USDT | $2,665.92 | $22,762,125,366 | 16:57:16 22/05/2025 |
9 | ![]() |
ETH/USDT | $2,666.89 | $21,040,534,406 | 16:57:16 22/05/2025 |
10 | ![]() |
ETH/USDT | $2,665.65 | $20,872,921,360 | 16:57:16 22/05/2025 |
11 | ![]() |
ETH/USDT | $2,665.61 | $20,686,954,628 | 16:54:44 22/05/2025 |
12 | ![]() |
ETH/USDT | $2,666.20 | $20,212,307,541 | 16:54:17 22/05/2025 |
13 | ![]() |
ETH/USDT | $2,666.30 | $18,001,552,435 | 16:54:16 22/05/2025 |
14 | ![]() |
ETH/USDT | $2,666.09 | $17,135,296,175 | 16:57:16 22/05/2025 |
15 | ![]() |
ETH/USDT | $2,666.75 | $15,228,923,097 | 16:57:17 22/05/2025 |
16 | ![]() |
ETH/USDT | $2,665.28 | $14,349,751,466 | 16:57:15 22/05/2025 |
17 | ![]() |
ETH/USDT | $2,665.05 | $13,504,280,840 | 16:54:19 22/05/2025 |
18 | ![]() |
ETH/USDT | $2,655.90 | $13,085,674,266 | 17:03:16 22/05/2025 |
19 | ![]() |
ETH/USDT | $2,666.16 | $12,110,721,028 | 16:57:15 22/05/2025 |
20 | ![]() |
ETH/USDT | $2,666.60 | $11,041,777,089 | 16:54:17 22/05/2025 |
21 | ![]() |
ETH/USDT | $2,665.13 | $10,101,842,179 | 17:00:18 22/05/2025 |
22 | ![]() |
ETH/USDT | $2,665.37 | $9,307,509,622 | 17:00:17 22/05/2025 |
23 | ![]() |
ETH/USDT | $2,664.67 | $8,863,819,730 | 16:57:19 22/05/2025 |
24 | ![]() |
ETH/USDT | $2,662.64 | $8,462,697,407 | 16:51:16 22/05/2025 |
25 | ![]() |
ETH/USDT | $2,664.71 | $8,417,300,629 | 16:51:16 22/05/2025 |
26 | ![]() |
ETH/USDT | $2,666.67 | $7,334,193,419 | 16:57:16 22/05/2025 |
27 | ![]() |
ETH/USDT | $2,665.27 | $7,110,174,039 | 16:57:19 22/05/2025 |
28 | ![]() |
ETH/USDT | $2,666.94 | $6,952,035,642 | 16:57:15 22/05/2025 |
29 | ![]() |
ETH/USDT | $2,666.24 | $6,310,855,907 | 16:54:16 22/05/2025 |
30 | ![]() |
ETH/USDT | $2,665.40 | $5,709,472,224 | 16:57:15 22/05/2025 |
31 | ![]() |
ETH/USDT | $2,665.05 | $5,225,317,133 | 17:00:17 22/05/2025 |
32 | ![]() |
ETH/USDC | $2,666.45 | $4,914,374,728 | 16:54:16 22/05/2025 |
33 | ![]() |
ETH/USDT | $2,665.73 | $4,417,233,447 | 16:57:20 22/05/2025 |
34 | ![]() |
ETH/USDT | $2,665.16 | $4,358,429,490 | 17:00:23 22/05/2025 |
35 | ![]() |
LTC/ETH | $99.16 | $3,918,849,230 | 17:00:11 22/05/2025 |
36 | ![]() |
ETH/USD | $2,667.20 | $3,918,256,474 | 16:57:16 22/05/2025 |
37 | ![]() |
ETH/USDT | $2,666.14 | $3,807,716,087 | 16:57:16 22/05/2025 |
38 | ![]() |
ETH/USDT | $2,664.42 | $3,484,691,306 | 17:00:19 22/05/2025 |
39 | ![]() |
ETH/USDT | $2,666.15 | $3,363,261,347 | 16:57:16 22/05/2025 |
40 | ![]() |
ETH/USDT | $2,663.72 | $3,230,509,319 | 17:00:24 22/05/2025 |
41 | ![]() |
ETH/USDT | $2,666.13 | $3,226,688,623 | 16:56:54 22/05/2025 |
42 | ![]() |
ETH/USDT | $2,664.46 | $2,987,662,158 | 17:00:24 22/05/2025 |
43 | ![]() |
ETH/USDT | $2,663.04 | $2,927,889,492 | 17:00:16 22/05/2025 |
44 | ![]() |
ETH/USDT | $2,666.37 | $2,918,512,749 | 16:57:10 22/05/2025 |
45 | ![]() |
ETH/USDT | $2,665.37 | $2,912,870,071 | 16:51:26 22/05/2025 |
46 | ![]() |
ETH/USDT | $2,663.40 | $2,900,485,721 | 17:00:17 22/05/2025 |
47 | ![]() |
ETH/USDT | $2,665.33 | $2,887,880,847 | 16:54:16 22/05/2025 |
48 | ![]() |
XRP/ETH | $2.43 | $2,695,168,295 | 17:00:11 22/05/2025 |
49 | ![]() |
ETH/USDC | $2,665.61 | $2,599,690,423 | 16:57:15 22/05/2025 |
50 | ![]() |
ETH/USD | $2,668.40 | $2,233,546,860 | 16:54:51 22/05/2025 |
51 | ![]() |
ETH/USDT | $2,665.53 | $2,205,873,684 | 16:57:11 22/05/2025 |
52 | ![]() |
ETH/USDT | $2,665.06 | $2,044,664,749 | 17:00:16 22/05/2025 |
53 | ![]() |
ETH/USDT | $2,666.62 | $1,822,340,051 | 16:57:07 22/05/2025 |
54 | ![]() |
ETH/FDUSD | $2,665.90 | $1,760,731,133 | 16:56:54 22/05/2025 |
55 | ![]() |
ETH/USDT | $2,665.85 | $1,675,907,080 | 16:54:15 22/05/2025 |
56 | ![]() |
ETH/USDT | $2,664.80 | $1,603,079,712 | 17:00:18 22/05/2025 |
57 | ![]() |
ETH/USDT | $2,667.64 | $1,596,296,329 | 16:57:07 22/05/2025 |
58 | ![]() |
ETH/USDT | $3,340.72 | $1,538,935,993 | 16:54:15 22/05/2025 |
59 | ![]() |
ETH/USDT | $2,664.65 | $1,485,330,379 | 17:00:17 22/05/2025 |
60 | ![]() |
ETH/USDT | $2,667.39 | $1,452,154,851 | 16:54:15 22/05/2025 |
61 | ![]() |
ETH/USD | $2,667.60 | $1,306,236,460 | 16:54:44 22/05/2025 |
62 | ![]() |
ETH/USD | $2,664.59 | $1,291,036,310 | 17:00:16 22/05/2025 |
63 | ![]() |
ETH/USDT | $2,665.89 | $1,290,426,646 | 16:57:15 22/05/2025 |
64 | ![]() |
ETH/USDT | $2,665.89 | $1,290,313,731 | 16:57:16 22/05/2025 |
65 | ![]() |
ETH/USDT | $2,666.16 | $1,285,979,731 | 16:57:15 22/05/2025 |
66 | ![]() |
ETH/USDT | $2,664.64 | $1,267,458,714 | 17:00:21 22/05/2025 |
67 | ![]() |
ETH/USDT | $2,663.68 | $1,230,540,372 | 17:00:07 22/05/2025 |
68 | ![]() |
ETH/USDT | $2,665.43 | $1,197,019,385 | 16:57:16 22/05/2025 |
69 | ![]() |
ETH/USDT | $2,664.09 | $1,195,906,887 | 17:00:08 22/05/2025 |
70 | ![]() |
ETH/USD | $2,666.60 | $1,189,682,922 | 16:45:18 22/05/2025 |
71 | ![]() |
ETH/USDT | $2,666.40 | $1,171,725,023 | 16:51:14 22/05/2025 |
72 | ![]() |
ETH/USDT | $2,665.69 | $1,160,183,775 | 16:56:54 22/05/2025 |
73 | ![]() |
ETH/USDT | $2,665.05 | $1,150,413,337 | 17:00:15 22/05/2025 |
74 | ![]() |
ETH/USDC | $2,665.79 | $1,103,088,045 | 16:56:54 22/05/2025 |
75 | ![]() |
ETH/USDT | $2,655.90 | $1,091,318,922 | 17:03:17 22/05/2025 |
76 | ![]() |
ETH/USDT | $2,663.97 | $1,087,632,546 | 17:00:07 22/05/2025 |
77 | ![]() |
ETH/USDT | $2,664.42 | $1,077,700,435 | 17:00:08 22/05/2025 |
78 | ![]() |
ETH/USDT | $2,666.38 | $1,068,537,396 | 16:57:12 22/05/2025 |
79 | ![]() |
ETH/USDT | $2,669.86 | $1,059,935,918 | 16:57:07 22/05/2025 |
80 | ![]() |
ETH/USD | $2,668.14 | $990,853,661 | 16:57:07 22/05/2025 |
81 | ![]() |
ETH/USDT | $2,666.16 | $988,627,259 | 16:57:16 22/05/2025 |
82 | ![]() |
FIL/ETH | $3.07 | $969,901,536 | 17:00:11 22/05/2025 |
83 | ![]() |
ETH/USDT | $2,666.27 | $967,259,440 | 16:57:11 22/05/2025 |
84 | ![]() |
ETH/USDT | $2,667.91 | $954,610,342 | 16:54:10 22/05/2025 |
85 | ![]() |
ETH/USDT | $2,667.15 | $945,759,150 | 16:57:16 22/05/2025 |
86 | ![]() |
ETH/USDT | $2,658.47 | $914,678,140 | 17:03:15 22/05/2025 |
87 | ![]() |
ETH/USDT | $2,668.23 | $913,622,307 | 16:57:12 22/05/2025 |
88 | ![]() |
ETH/USD | $2,666.33 | $882,061,959 | 16:57:19 22/05/2025 |
89 | ![]() |
ETH/USDT | $2,667.66 | $864,417,879 | 16:57:07 22/05/2025 |
90 | ![]() |
ETH/USDT | $2,663.14 | $854,063,063 | 16:48:08 22/05/2025 |
91 | ![]() |
ETH/USDT | $2,667.86 | $842,494,236 | 16:57:07 22/05/2025 |
92 | ![]() |
ETH/USDC | $2,657.14 | $819,703,700 | 17:03:16 22/05/2025 |
93 | ![]() |
ETH/USDT | $2,666.19 | $801,183,937 | 16:57:15 22/05/2025 |
94 | ![]() |
ETH/BTC | $2,669.26 | $779,416,853 | 16:57:07 22/05/2025 |
95 | ![]() |
ETH/USDT | $2,663.63 | $766,961,998 | 17:00:16 22/05/2025 |
96 | ![]() |
ETH/USDT | $2,668.74 | $762,390,306 | 16:57:07 22/05/2025 |
97 | ![]() |
ETH/USDT | $2,667.44 | $753,900,017 | 16:57:07 22/05/2025 |
98 | ![]() |
ETH/USDT | $2,664.94 | $749,220,486 | 17:00:16 22/05/2025 |
99 | ![]() |
ETH/USDT | $2,662.67 | $722,647,932 | 16:48:07 22/05/2025 |
100 | ![]() |
ETH/USDT | $2,664.82 | $714,872,495 | 17:00:10 22/05/2025 |
101 | ![]() |
ETH/USDT | $2,667.75 | $700,285,907 | 16:54:11 22/05/2025 |
102 | ![]() |
ETH/USDT | $2,665.87 | $668,778,751 | 16:56:54 22/05/2025 |
103 | ![]() |
ETH/USDT | $2,665.04 | $657,725,488 | 17:00:24 22/05/2025 |
104 | ![]() |
ETH/USDT | $2,667.45 | $657,408,337 | 16:57:18 22/05/2025 |
105 | ![]() |
ETH/USDT | $2,667.65 | $642,700,584 | 16:57:08 22/05/2025 |
106 | ![]() |
ETH/USDT | $2,667.18 | $603,939,472 | 16:57:07 22/05/2025 |
107 | ![]() |
ETH/USD | $2,668.10 | $596,141,016 | 16:56:26 22/05/2025 |
108 | ![]() |
ETH/USD | $2,667.60 | $587,957,177 | 16:54:16 22/05/2025 |
109 | ![]() |
ETH/USDT | $2,667.22 | $581,737,366 | 16:57:09 22/05/2025 |
110 | ![]() |
ETH/USDT | $2,666.14 | $567,443,327 | 16:57:07 22/05/2025 |
111 | ![]() |
ETH/USD | $2,666.74 | $563,515,050 | 16:57:20 22/05/2025 |
112 | ![]() |
ETH/USDT | $2,664.53 | $558,128,537 | 17:00:09 22/05/2025 |
113 | ![]() |
ETH/USDT | $2,666.62 | $542,583,266 | 16:57:16 22/05/2025 |
114 | ![]() |
ETH/USDC | $2,665.89 | $531,635,565 | 16:57:16 22/05/2025 |
115 | ![]() |
ETH/USDT | $2,667.21 | $530,386,103 | 16:57:17 22/05/2025 |
116 | ![]() |
ETH/USDT | $2,665.92 | $526,899,058 | 16:57:11 22/05/2025 |
117 | ![]() |
ETH/USDT | $2,664.74 | $470,873,849 | 16:57:17 22/05/2025 |
118 | ![]() |
ETH/USDT | $2,666.18 | $460,807,925 | 16:51:08 22/05/2025 |
119 | ![]() |
ETH/USDT | $2,664.44 | $458,572,539 | 16:51:12 22/05/2025 |
120 | ![]() |
ETH/USD | $2,668.80 | $456,564,077 | 16:57:17 22/05/2025 |
121 | ![]() |
ETH/USDT | $2,666.21 | $420,376,044 | 17:00:16 22/05/2025 |
122 | ![]() |
ETH/USDT | $2,667.61 | $411,390,386 | 16:57:07 22/05/2025 |
123 | ![]() |
ETH/USDT | $2,667.38 | $401,270,083 | 16:56:23 22/05/2025 |
124 | ![]() |
ETH/USDC | $2,666.64 | $396,169,769 | 16:57:08 22/05/2025 |
125 | ![]() |
ETH/USDT | $2,667.06 | $391,379,429 | 16:57:18 22/05/2025 |
126 | ![]() |
ETH/PERP | $765.35 | $389,350,910 | 16:54:16 22/05/2025 |
127 | ![]() |
ETH/USDC | $2,666.99 | $383,833,607 | 16:57:11 22/05/2025 |
128 | ![]() |
ETH/USD | $2,667.62 | $377,826,281 | 16:57:15 22/05/2025 |
129 | ![]() |
ETH/USD | $2,656.55 | $355,296,748 | 17:03:51 22/05/2025 |
130 | ![]() |
ETH/USD | $2,666.80 | $351,216,648 | 16:57:16 22/05/2025 |
131 | ![]() |
ETH/USD | $2,667.87 | $351,150,851 | 16:54:17 22/05/2025 |
132 | ![]() |
ETH/USDT | $2,667.59 | $322,717,940 | 16:57:09 22/05/2025 |
133 | ![]() |
ETH/USDT | $2,668.37 | $322,385,425 | 16:59:29 22/05/2025 |
134 | ![]() |
ETH/USD | $2,656.54 | $319,703,171 | 17:03:16 22/05/2025 |
135 | ![]() |
ETH/USDT | $2,668.57 | $318,740,954 | 16:54:09 22/05/2025 |
136 | ![]() |
TRX/ETH | $0.2765 | $313,255,574 | 17:00:11 22/05/2025 |
137 | ![]() |
ETH/USDC | $2,669.88 | $310,470,070 | 16:57:07 22/05/2025 |
138 | ![]() |
ETH/USDT | $2,664.62 | $292,645,823 | 17:00:10 22/05/2025 |
139 | ![]() |
ETH/USDT | $2,664.06 | $292,438,675 | 16:59:24 22/05/2025 |
140 | ![]() |
ETH/USDT | $2,665.01 | $291,553,311 | 17:00:11 22/05/2025 |
141 | ![]() |
ETH/USDT | $2,665.94 | $274,986,615 | 16:57:07 22/05/2025 |
142 | ![]() |
ETH/USDT | $2,664.52 | $266,848,430 | 17:00:11 22/05/2025 |
143 | ![]() |
ETH/USDT | $2,664.12 | $265,321,470 | 17:00:16 22/05/2025 |
144 | ![]() |
ETH/KRW | $2,675.23 | $262,969,182 | 16:56:53 22/05/2025 |
145 | ![]() |
ETH/USDT | $2,667.16 | $247,312,081 | 16:57:12 22/05/2025 |
146 | ![]() |
ETH/USDT | $2,662.35 | $238,612,955 | 16:48:11 22/05/2025 |
147 | ![]() |
ETH/USDT | $2,668.49 | $233,681,813 | 16:57:08 22/05/2025 |
148 | ![]() |
EOS/ETH | $0.7781 | $232,189,583 | 09:57:09 20/05/2025 |
149 | ![]() |
ETH/USDT | $2,666.08 | $230,316,580 | 16:57:16 22/05/2025 |
150 | ![]() |
ETH/USDT | $2,665.63 | $224,226,336 | 17:00:10 22/05/2025 |
151 | ![]() |
ETH/USDT | $2,664.38 | $218,623,581 | 17:00:07 22/05/2025 |
152 | ![]() |
ETH/USDT | $2,666.36 | $215,464,261 | 16:57:11 22/05/2025 |
153 | ![]() |
ETH/USDT | $2,663.27 | $203,447,759 | 17:00:17 22/05/2025 |
154 | ![]() |
ETH/USDT | $2,667.45 | $202,958,639 | 16:54:11 22/05/2025 |
155 | ![]() |
ETH/USDT | $2,663.97 | $202,919,237 | 17:00:11 22/05/2025 |
156 | ![]() |
ETH/USDT | $2,663.92 | $202,547,296 | 17:00:08 22/05/2025 |
157 | ![]() |
ETH/USDT | $2,664.09 | $201,587,762 | 17:00:07 22/05/2025 |
158 | ![]() |
ETH/BTC | $2,667.46 | $200,895,485 | 16:54:09 22/05/2025 |
159 | ![]() |
ETH/DAI | $7,079,757 | $192,809,889 | 17:00:09 22/05/2025 |
160 | ![]() |
ETH/USDT | $2,665.99 | $187,504,744 | 16:57:12 22/05/2025 |
161 | ![]() |
ETH/USD | $2,667.42 | $185,951,340 | 17:00:07 22/05/2025 |
162 | ![]() |
ETH/USDC | $2,666.84 | $185,194,501 | 16:57:16 22/05/2025 |
163 | ![]() |
ETH/USDT | $2,667.64 | $184,730,805 | 16:54:09 22/05/2025 |
164 | ![]() |
ETH/USDT | $2,668.01 | $177,853,888 | 16:57:08 22/05/2025 |
165 | ![]() |
ETH/RUNE | $2,664.93 | $172,395,969 | 16:57:07 22/05/2025 |
166 | ![]() |
ETH/USDT | $2,663.82 | $167,536,343 | 17:00:11 22/05/2025 |
167 | ![]() |
ETH/USDT | $2,664.37 | $161,686,180 | 17:00:09 22/05/2025 |
168 | ![]() |
ETH/USDT | $2,664.55 | $161,381,321 | 17:00:10 22/05/2025 |
169 | ![]() |
ETH/USDC | $2,668.40 | $155,967,453 | 16:57:17 22/05/2025 |
170 | ![]() |
ETH/USDT | $2,665.17 | $151,844,112 | 16:57:16 22/05/2025 |
171 | ![]() |
ETH/USDC | $2,666.05 | $150,981,754 | 16:57:12 22/05/2025 |
172 | ![]() |
ETH/USDC | $2,665.04 | $150,760,019 | 17:00:11 22/05/2025 |
173 | ![]() |
ETH/USDC | $2,664.83 | $150,754,277 | 17:00:08 22/05/2025 |
174 | ![]() |
ETH/USDC | $2,662.09 | $146,031,194 | 16:48:11 22/05/2025 |
175 | ![]() |
ETH/USDC | $2,665.95 | $145,502,372 | 16:56:54 22/05/2025 |
176 | ![]() |
ETH/USDT | $2,666.15 | $141,856,612 | 16:48:08 22/05/2025 |
177 | ![]() |
ETH/USDT | $2,664.76 | $140,877,065 | 17:00:10 22/05/2025 |
178 | ![]() |
ETH/USDT | $2,664.22 | $140,206,099 | 17:00:07 22/05/2025 |
179 | ![]() |
ETH/BTC | $2,666.14 | $137,031,879 | 16:56:54 22/05/2025 |
180 | ![]() |
ETH/USD | $2,664.76 | $136,111,005 | 16:59:54 22/05/2025 |
181 | ![]() |
ETH/USD | $2,667.01 | $126,121,723 | 16:57:16 22/05/2025 |
182 | ![]() |
ETH/vETH | $2,664.53 | $122,315,064 | 16:57:07 22/05/2025 |
183 | ![]() |
ETH/USDT | $2,664.33 | $121,769,375 | 17:00:11 22/05/2025 |
184 | ![]() |
ETH/USDT | $2,664.37 | $121,551,973 | 17:00:11 22/05/2025 |
185 | ![]() |
ETH/USDT | $2,664.43 | $115,475,413 | 17:00:08 22/05/2025 |
186 | ![]() |
ETH/USDT | $2,664.17 | $110,167,923 | 17:00:09 22/05/2025 |
187 | ![]() |
ETH/USDT | $2,666.22 | $105,407,125 | 16:57:07 22/05/2025 |
188 | ![]() |
ETH/USDT | $2,666.04 | $104,099,249 | 17:00:42 22/05/2025 |
189 | ![]() |
ETH/USDC | $2,667.65 | $102,742,782 | 16:57:16 22/05/2025 |
190 | ![]() |
BTC/ETH | $110,607 | $101,806,926 | 17:00:13 22/05/2025 |
191 | ![]() |
ETH/USDT | $2,667.07 | $98,839,317 | 16:57:16 22/05/2025 |
192 | ![]() |
ETH/USD | $2,665.97 | $98,830,820 | 16:57:16 22/05/2025 |
193 | ![]() |
ETH/USDC | $2,664.70 | $98,822,223 | 16:51:12 22/05/2025 |
194 | ![]() |
ETH/KRW | $2,672.72 | $92,868,535 | 16:59:23 22/05/2025 |
195 | ![]() |
ETH/USDT | $2,664.55 | $92,488,984 | 16:51:12 22/05/2025 |
196 | ![]() |
ETH/USDC | $2,665.47 | $90,469,260 | 17:00:11 22/05/2025 |
197 | ![]() |
ETH/USDC | $2,665.34 | $90,468,964 | 17:00:11 22/05/2025 |
198 | ![]() |
ETH/USD | $2,667.20 | $89,469,889 | 16:57:08 22/05/2025 |
199 | ![]() |
ETH/USDT | $2,655.35 | $87,455,518 | 17:03:16 22/05/2025 |
200 | ![]() |
ETH/USD | $2,669.44 | $85,841,117 | 16:57:24 22/05/2025 |
201 | ![]() |
ETH/USD | $2,658.00 | $83,866,717 | 17:04:18 22/05/2025 |
202 | ![]() |
ETH/USD | $2,661.20 | $83,754,147 | 17:03:17 22/05/2025 |
203 | ![]() |
ETH/USDT | $2,664.02 | $80,698,056 | 17:00:09 22/05/2025 |
204 | ![]() |
ETH/USDT | $2,663.91 | $78,609,303 | 17:00:07 22/05/2025 |
205 | ![]() |
ETH/USDT | $2,666.04 | $77,812,938 | 16:57:24 22/05/2025 |
206 | ![]() |
XRP/ETH | $2.42 | $73,300,685 | 17:00:08 22/05/2025 |
207 | ![]() |
ETH/USDC | $2,665.15 | $72,976,159 | 17:03:16 22/05/2025 |
208 | ![]() |
ETH/USDC | $2,667.49 | $72,441,643 | 16:57:08 22/05/2025 |
209 | ![]() |
ETH/USD | $2,666.28 | $72,416,430 | 16:54:51 22/05/2025 |
210 | ![]() |
ETH/USDT | $2,666.28 | $72,068,160 | 16:54:16 22/05/2025 |
211 | ![]() |
ETH/USDT | $2,664.32 | $71,810,941 | 17:00:10 22/05/2025 |
212 | ![]() |
ETH/EUR | $2,662.66 | $71,378,281 | 16:57:12 22/05/2025 |
213 | ![]() |
ETH/USDT | $2,666.05 | $70,864,911 | 16:57:07 22/05/2025 |
214 | ![]() |
ETH/EUR | $2,663.60 | $70,098,226 | 16:56:54 22/05/2025 |
215 | ![]() |
ETH/USDT | $2,667.64 | $70,059,122 | 16:57:07 22/05/2025 |
216 | ![]() |
ETH/EUR | $2,663.78 | $68,379,108 | 16:56:54 22/05/2025 |
217 | ![]() |
ETH/USDC | $2,667.48 | $68,270,587 | 16:54:11 22/05/2025 |
218 | ![]() |
ETH/USDC | $2,662.28 | $67,055,373 | 16:48:07 22/05/2025 |
219 | ![]() |
ETH/USD | $2,666.19 | $66,627,754 | 16:57:07 22/05/2025 |
220 | ![]() |
ETH/USDT | $2,666.22 | $66,623,321 | 17:00:10 22/05/2025 |
221 | ![]() |
ETH/USDT | $2,665.85 | $66,620,842 | 16:57:11 22/05/2025 |
222 | ![]() |
ETH/USDT | $2,666.22 | $66,619,292 | 17:00:10 22/05/2025 |
223 | ![]() |
ETH/USDT | $2,667.16 | $66,610,834 | 16:54:07 22/05/2025 |
224 | ![]() |
ETH/USDC | $2,667.25 | $66,162,515 | 16:57:08 22/05/2025 |
225 | ![]() |
ETH/USDC | $2,667.55 | $66,106,833 | 16:57:07 22/05/2025 |
226 | ![]() |
ETH/USDT | $2,666.18 | $65,907,928 | 16:57:07 22/05/2025 |
227 | ![]() |
USDT/ETH | $0.9999 | $65,570,406 | 16:57:07 22/05/2025 |
228 | ![]() |
ETH/USD | $2,666.41 | $64,608,278 | 16:56:54 22/05/2025 |
229 | ![]() |
ETH/BTC | $2,666.50 | $63,768,253 | 16:57:16 22/05/2025 |
230 | ![]() |
ETH/USDC | $2,662.35 | $61,807,451 | 16:48:08 22/05/2025 |
231 | ![]() |
ETH/USDT | $2,666.90 | $61,660,453 | 16:57:08 22/05/2025 |
232 | ![]() |
ETH/SOL | $2,670.43 | $61,538,865 | 16:57:16 22/05/2025 |
233 | ![]() |
ETH/USDT | $2,664.96 | $60,962,275 | 17:00:10 22/05/2025 |
234 | ![]() |
ETH/USDT | $2,663.44 | $60,167,650 | 17:00:15 22/05/2025 |
235 | ![]() |
ETH/USDC | $2,667.30 | $58,307,914 | 16:54:10 22/05/2025 |
236 | ![]() |
ETH/USDC | $2,667.30 | $57,390,290 | 16:54:44 22/05/2025 |
237 | ![]() |
ETH/USDT | $2,665.75 | $57,361,153 | 16:57:10 22/05/2025 |
238 | ![]() |
ETH/USD | $2,667.81 | $56,011,390 | 16:54:15 22/05/2025 |
239 | ![]() |
ETH/USDT | $2,666.19 | $53,751,000 | 16:57:10 22/05/2025 |
240 | ![]() |
ETH/USD | $2,673.79 | $52,938,557 | 17:00:08 22/05/2025 |
241 | ![]() |
ETH/USD | $2,658.16 | $52,804,216 | 17:03:50 22/05/2025 |
242 | ![]() |
ETH/USDT | $2,668.52 | $52,537,532 | 16:54:10 22/05/2025 |
243 | ![]() |
ETH/USDT | $2,663.83 | $51,541,728 | 17:00:15 22/05/2025 |
244 | ![]() |
ETH/USDT | $2,664.67 | $51,494,774 | 16:59:53 22/05/2025 |
245 | ![]() |
ETH/USD | $2,662.10 | $49,964,852 | 16:59:53 22/05/2025 |
246 | ![]() |
ETH/USDT | $2,666.04 | $48,151,682 | 17:00:10 22/05/2025 |
247 | ![]() |
ETH/USDT | $2,665.38 | $46,272,629 | 17:00:16 22/05/2025 |
248 | ![]() |
ETH/USDC | $2,665.41 | $45,328,117 | 16:54:09 22/05/2025 |
249 | ![]() |
ETH/BTC | $2,667.04 | $44,381,548 | 16:56:54 22/05/2025 |
250 | ![]() |
ETH/USDT | $2,664.66 | $44,238,210 | 17:00:17 22/05/2025 |
251 | ![]() |
ETH/BTC | $2,669.02 | $43,958,670 | 16:54:11 22/05/2025 |
252 | ![]() |
ETH/USDC | $2,666.47 | $43,894,784 | 16:54:15 22/05/2025 |
253 | ![]() |
ETH/USD | $2,665.20 | $43,389,741 | 16:59:53 22/05/2025 |
254 | ![]() |
ETH/USD | $2,665.09 | $43,027,572 | 16:45:17 22/05/2025 |
255 | ![]() |
ETH/USDT | $2,664.70 | $43,002,952 | 17:00:09 22/05/2025 |
256 | ![]() |
ETH/USDT | $2,667.54 | $42,747,064 | 16:56:55 22/05/2025 |
257 | ![]() |
ETH/GUSD | $2,665.29 | $41,985,151 | 16:59:23 22/05/2025 |
258 | ![]() |
ETH/USD | $2,665.29 | $41,985,151 | 16:59:24 22/05/2025 |
259 | ![]() |
ETH/USD | $2,664.16 | $41,763,092 | 17:00:08 22/05/2025 |
260 | ![]() |
ETH/USD | $2,666.57 | $41,707,108 | 16:57:10 22/05/2025 |
261 | ![]() |
ETH/USDC | $2,667.66 | $41,537,227 | 17:03:15 22/05/2025 |
262 | ![]() |
ETH/USDT | $2,664.24 | $41,140,577 | 16:57:53 22/05/2025 |
263 | ![]() |
ETH/USDC | $2,665.48 | $39,937,121 | 17:00:10 22/05/2025 |
264 | ![]() |
ETH/USDC | $2,667.51 | $39,643,271 | 16:57:12 22/05/2025 |
265 | ![]() |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
266 | ![]() |
ETH/USDC | $2,665.62 | $38,421,792 | 17:00:35 22/05/2025 |
267 | ![]() |
ETH/USDT | $2,655.97 | $37,144,800 | 17:03:16 22/05/2025 |
268 | ![]() |
ETH/BNB | $2,670.05 | $36,492,087 | 17:00:13 22/05/2025 |
269 | ![]() |
ETH/EUR | $2,660.64 | $35,629,254 | 16:48:07 22/05/2025 |
270 | ![]() |
ETH/USDC | $2,664.46 | $35,343,201 | 17:00:08 22/05/2025 |
271 | ![]() |
ETH/USDC | $2,668.41 | $35,289,890 | 16:59:29 22/05/2025 |
272 | ![]() |
ETH/USDT | $2,665.71 | $35,251,836 | 17:00:07 22/05/2025 |
273 | ![]() |
ETH/JPY | $2,667.55 | $34,920,486 | 16:59:23 22/05/2025 |
274 | ![]() |
ETH/USDT | $2,663.75 | $34,382,186 | 16:57:16 22/05/2025 |
275 | ![]() |
ETH/USDT | $2,666.37 | $33,862,601 | 16:57:07 22/05/2025 |
276 | ![]() |
BCH/ETH | $432.43 | $33,182,658 | 16:57:07 22/05/2025 |
277 | ![]() |
eth/usdt | $2,664.43 | $32,985,560 | 17:00:10 22/05/2025 |
278 | ![]() |
ETH/USD | $2,666.59 | $32,929,981 | 16:57:08 22/05/2025 |
279 | ![]() |
ETH/USDC | $2,667.58 | $32,687,862 | 16:56:23 22/05/2025 |
280 | ![]() |
ETH/EUR | $2,663.29 | $32,179,675 | 16:59:54 22/05/2025 |
281 | ![]() |
ETH/USDC | $2,663.05 | $30,667,775 | 16:57:16 22/05/2025 |
282 | ![]() |
ETH/EUR | $2,664.97 | $30,582,044 | 16:57:08 22/05/2025 |
283 | ![]() |
ETH/USDC | $2,663.51 | $30,545,537 | 17:00:15 22/05/2025 |
284 | ![]() |
ETH/USDT | $2,664.67 | $30,469,256 | 17:00:08 22/05/2025 |
285 | ![]() |
ETH/USD | $2,667.02 | $28,296,520 | 16:54:16 22/05/2025 |
286 | ![]() |
ETH/JPY | $2,671.78 | $27,561,753 | 16:57:08 22/05/2025 |
287 | ![]() |
ETH/VNDC | $2,664.32 | $27,322,996 | 17:00:16 22/05/2025 |
288 | ![]() |
ETH/BTC | $2,668.15 | $27,140,693 | 16:54:11 22/05/2025 |
289 | ![]() |
ETH/TRY | $2,655.21 | $26,981,405 | 16:56:54 22/05/2025 |
290 | ![]() |
SOL/ETH | $179.71 | $26,642,679 | 17:00:07 22/05/2025 |
291 | ![]() |
ETH/USDT | $2,666.61 | $26,571,733 | 16:57:10 22/05/2025 |
292 | ![]() |
ETH/USDT | $2,666.41 | $26,570,294 | 16:57:10 22/05/2025 |
293 | ![]() |
ETH/USDC | $2,655.81 | $26,470,468 | 17:03:16 22/05/2025 |
294 | ![]() |
ETH/USDT | $2,663.89 | $25,815,770 | 17:00:08 22/05/2025 |
295 | ![]() |
ETH/USDT | $2,667.65 | $25,310,470 | 16:54:11 22/05/2025 |
296 | ![]() |
ETH/USDT | $2,663.66 | $25,062,424 | 16:59:53 22/05/2025 |
297 | ![]() |
ETH/JPY | $2,670.40 | $24,773,177 | 16:56:54 22/05/2025 |
298 | ![]() |
ETH/EUR | $2,664.95 | $24,522,737 | 16:56:55 22/05/2025 |
299 | ![]() |
ETH/USDT | $2,667.07 | $24,511,321 | 16:57:16 22/05/2025 |
300 | ![]() |
ETH/BNB | $2,671.54 | $24,421,849 | 16:57:07 22/05/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/05/2025, cặp giao dịch ETH/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,326,730,385 với tỷ giá $2,665.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.