Ethereum ETH
Xếp hạng #2
18:03:00 06/06/2026
Giá Ethereum (ETH)
$1,554.73 -7.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,567.71 | $30,165,905,863 | 17:00:15 06/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,565.80 | $20,072,163,046 | 16:54:16 06/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,569.01 | $11,433,026,148 | 16:57:18 06/06/2026 |
| 4 |  BVOX |
ETH/USDT | $1,568.96 | $11,207,249,948 | 16:57:15 06/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,569.23 | $9,938,636,507 | 16:57:15 06/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,567.62 | $9,421,802,404 | 17:00:27 06/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,565.73 | $8,770,898,935 | 16:54:19 06/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,569.22 | $8,163,937,780 | 16:57:17 06/06/2026 |
| 9 |  BiKing |
ETH/USDT | $1,567.83 | $7,314,380,662 | 17:00:15 06/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,569.23 | $7,182,731,247 | 16:57:15 06/06/2026 |
| 11 |  WEEX |
ETH/USDT | $1,569.02 | $6,630,372,335 | 16:57:17 06/06/2026 |
| 12 |  Bybit |
ETH/USDT | $1,565.93 | $6,593,536,906 | 16:54:16 06/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,569.18 | $6,356,565,552 | 16:57:20 06/06/2026 |
| 14 | Binance |
ETH/USDC | $1,565.96 | $6,321,720,374 | 16:54:16 06/06/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,568.07 | $5,876,086,786 | 17:00:26 06/06/2026 |
| 16 |  Echobit |
ETH/USDT | $1,569.29 | $5,756,529,211 | 16:57:16 06/06/2026 |
| 17 |  Bitbase |
ETH/USDT | $1,572.67 | $5,316,899,618 | 16:48:08 06/06/2026 |
| 18 |  BTCC |
ETH/USDT | $1,565.86 | $5,113,282,225 | 16:57:16 06/06/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $1,565.88 | $5,084,720,618 | 16:54:17 06/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,567.87 | $5,018,063,666 | 17:00:17 06/06/2026 |
| 21 |  Cofinex |
ETH/USDT | $1,568.71 | $4,823,779,535 | 17:00:17 06/06/2026 |
| 22 |  Bitget |
ETH/USDT | $1,565.65 | $4,819,336,144 | 16:54:16 06/06/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,567.79 | $4,570,805,244 | 17:00:17 06/06/2026 |
| 24 |  Toobit |
ETH/USDT | $1,569.03 | $4,408,642,025 | 16:57:16 06/06/2026 |
| 25 |  MGBX |
ETH/USDT | $1,569.27 | $4,363,463,664 | 16:57:17 06/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,566.06 | $4,158,403,153 | 16:54:15 06/06/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,567.71 | $4,119,092,398 | 17:00:16 06/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,565.86 | $3,971,945,358 | 16:54:15 06/06/2026 |
| 29 |  Batonex |
ETH/USDT | $1,568.07 | $3,873,037,291 | 17:00:16 06/06/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,568.82 | $3,615,792,927 | 16:57:15 06/06/2026 |
| 31 | BTCC |
ETH/USDT | $1,568.95 | $3,395,172,221 | 16:57:10 06/06/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,568.38 | $3,366,893,169 | 16:57:16 06/06/2026 |
| 33 |  CoinW |
ETH/USDT | $1,568.98 | $3,301,582,016 | 16:57:17 06/06/2026 |
| 34 |  Websea |
ETH/USDT | $1,568.65 | $3,092,399,313 | 16:57:16 06/06/2026 |
| 35 |  Blockfinex |
ETH/USDT | $1,568.06 | $3,059,886,638 | 17:00:15 06/06/2026 |
| 36 |  WHXEX |
ETH/USDT | $1,567.70 | $3,059,161,497 | 17:00:16 06/06/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,567.70 | $3,059,139,406 | 17:00:16 06/06/2026 |
| 38 |  Deepcoin |
ETH/USDT | $1,568.95 | $3,043,709,393 | 16:57:15 06/06/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $1,556.91 | $2,872,168,886 | 17:03:16 06/06/2026 |
| 40 |  MEXC |
ETH/USDT | $1,569.23 | $2,848,966,599 | 16:57:16 06/06/2026 |
| 41 |  DigiFinex |
ETH/USDT | $1,567.70 | $2,663,165,476 | 17:00:17 06/06/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,568.90 | $2,661,924,777 | 16:57:16 06/06/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $1,568.09 | $2,514,127,313 | 17:00:17 06/06/2026 |
| 44 |  BitMart |
ETH/USDT | $1,567.16 | $2,487,583,009 | 16:57:15 06/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,571.85 | $2,276,505,882 | 16:48:17 06/06/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,569.84 | $2,259,762,716 | 17:00:12 06/06/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,569.57 | $2,115,712,199 | 16:57:15 06/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,567.89 | $2,033,569,858 | 16:54:26 06/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,586.09 | $1,833,283,314 | 16:39:19 06/06/2026 |
| 50 |  IMBX |
ETH/USDT | $1,567.67 | $1,743,461,908 | 17:00:16 06/06/2026 |
| 51 | FameEX |
ETH/USDT | $1,567.60 | $1,727,756,683 | 16:57:08 06/06/2026 |
| 52 | Binance |
ETH/USDT | $1,569.12 | $1,703,403,305 | 16:56:54 06/06/2026 |
| 53 |  Hibt |
ETH/USDT | $1,569.50 | $1,643,720,484 | 16:57:27 06/06/2026 |
| 54 | BitxEX |
ETH/USDT | $1,567.87 | $1,562,096,525 | 17:00:16 06/06/2026 |
| 55 | Tapbit |
ETH/USDT | $1,569.30 | $1,547,381,565 | 16:57:10 06/06/2026 |
| 56 |  Koinbay |
ETH/USDT | $3,340.26 | $1,538,724,514 | 17:00:15 06/06/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $1,567.72 | $1,522,970,317 | 17:00:16 06/06/2026 |
| 58 | CoinUp.io |
ETH/USDT | $1,567.33 | $1,491,323,101 | 16:54:08 06/06/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,568.06 | $1,489,812,083 | 17:00:29 06/06/2026 |
| 60 | Gate |
ETH/USDT | $1,568.59 | $1,425,231,970 | 16:56:24 06/06/2026 |
| 61 |  KCEX |
ETH/USDT | $1,569.00 | $1,370,109,352 | 16:57:15 06/06/2026 |
| 62 |  CoinChief |
ETH/USDT | $1,568.01 | $1,349,471,461 | 16:57:16 06/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,568.90 | $1,332,012,094 | 16:57:15 06/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,568.94 | $1,295,744,299 | 17:00:15 06/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,567.73 | $1,294,688,599 | 17:00:15 06/06/2026 |
| 66 |  BingX |
ETH/USDT | $1,569.13 | $1,265,544,291 | 16:57:17 06/06/2026 |
| 67 | WOO X Pro |
ETH/USDC | $1,567.87 | $1,160,840,789 | 17:00:16 06/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,571.39 | $1,153,717,954 | 16:48:15 06/06/2026 |
| 69 | Bybit |
ETH/USDT | $1,566.83 | $1,069,778,213 | 16:54:08 06/06/2026 |
| 70 | Pionex |
ETH/USDT | $1,569.86 | $1,065,653,384 | 16:57:08 06/06/2026 |
| 71 |  Gems Trade |
ETH/USDT | $1,568.10 | $1,015,453,201 | 17:00:09 06/06/2026 |
| 72 | Batonex |
ETH/USDT | $1,569.68 | $1,009,811,978 | 17:00:07 06/06/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $1,569.43 | $993,673,317 | 17:00:08 06/06/2026 |
| 74 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 75 |  OKX |
ETH/USDT | $1,568.47 | $977,476,463 | 16:56:23 06/06/2026 |
| 76 |  CoinP |
ETH/USDT | $1,568.49 | $947,294,549 | 17:00:16 06/06/2026 |
| 77 |  Picol |
ETH/USDT | $1,569.75 | $938,878,301 | 17:00:09 06/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,569.58 | $934,177,067 | 16:57:07 06/06/2026 |
| 79 |  SunX |
ETH/USDT | $1,569.46 | $931,365,348 | 17:00:08 06/06/2026 |
| 80 |  Ulink |
ETH/USDT | $1,569.46 | $931,365,348 | 17:00:09 06/06/2026 |
| 81 | BitMart |
ETH/USDT | $1,569.86 | $929,465,895 | 16:57:10 06/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,569.22 | $881,936,405 | 17:00:15 06/06/2026 |
| 83 |  Aivora Exchange |
ETH/USDT | $1,568.93 | $875,923,016 | 17:00:16 06/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,568.02 | $864,780,185 | 17:00:16 06/06/2026 |
| 85 |  4E |
ETH/USDT | $1,568.30 | $842,559,731 | 17:00:13 06/06/2026 |
| 86 | MEXC |
ETH/USDT | $1,569.79 | $835,806,544 | 16:57:11 06/06/2026 |
| 87 |  XXKK |
ETH/USDT | $1,569.62 | $811,258,852 | 17:00:07 06/06/2026 |
| 88 |  XT.COM |
ETH/USDT | $1,569.77 | $810,168,109 | 16:57:11 06/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,569.27 | $803,244,174 | 16:57:07 06/06/2026 |
| 90 |  Aster |
ETH/USDT | $1,566.36 | $796,709,964 | 16:54:15 06/06/2026 |
| 91 | UZX |
ETH/USDT | $1,567.16 | $788,572,749 | 16:54:08 06/06/2026 |
| 92 |  PrimeXBT |
ETH/USDT | $1,558.48 | $773,239,571 | 17:03:16 06/06/2026 |
| 93 | Hibt |
ETH/USDT | $1,569.58 | $770,890,141 | 16:57:10 06/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,566.78 | $761,999,992 | 16:54:10 06/06/2026 |
| 95 | WEEX |
ETH/USDT | $1,569.77 | $761,558,071 | 16:57:12 06/06/2026 |
| 96 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 97 | Deepcoin |
ETH/USDT | $1,569.60 | $756,228,366 | 16:57:10 06/06/2026 |
| 98 |  Millionero |
ETH/USDT | $1,569.09 | $741,752,018 | 16:57:15 06/06/2026 |
| 99 |  Zoomex |
ETH/USDT | $1,568.56 | $724,792,359 | 16:57:15 06/06/2026 |
| 100 | CoinW |
ETH/USDC | $1,568.77 | $717,053,835 | 16:57:17 06/06/2026 |
| 101 |  KuCoin |
ETH/USDT | $1,567.14 | $681,414,342 | 16:54:18 06/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,569.32 | $679,599,068 | 16:57:16 06/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,569.02 | $678,061,883 | 17:00:16 06/06/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $1,569.49 | $676,807,610 | 17:00:08 06/06/2026 |
| 105 |  KTX |
ETH/USDT | $1,568.98 | $671,127,958 | 17:00:08 06/06/2026 |
| 106 | BiKing |
ETH/USDT | $1,569.05 | $664,402,719 | 17:00:08 06/06/2026 |
| 107 | Binance |
ETH/USDC | $1,569.23 | $653,206,142 | 16:56:54 06/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,568.49 | $647,277,184 | 16:57:10 06/06/2026 |
| 109 |  EdgeX |
ETH/USD | $1,557.63 | $645,994,333 | 17:03:15 06/06/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,568.84 | $632,402,542 | 16:56:29 06/06/2026 |
| 111 | CoinP |
ETH/USDT | $1,568.89 | $616,015,636 | 17:00:15 06/06/2026 |
| 112 |  Lighter |
ETH/USDC | $1,568.10 | $606,849,160 | 17:00:15 06/06/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,566.95 | $605,495,939 | 16:54:10 06/06/2026 |
| 114 |  YUBIT |
ETH/USDT | $1,569.24 | $578,463,315 | 16:57:15 06/06/2026 |
| 115 | KuCoin |
ETH/USDT | $1,568.55 | $578,028,280 | 16:56:23 06/06/2026 |
| 116 | Toobit |
ETH/USDT | $1,569.86 | $564,685,936 | 16:57:08 06/06/2026 |
| 117 | WOO X Pro |
ETH/USDT | $1,569.75 | $561,870,748 | 17:00:10 06/06/2026 |
| 118 |  BlockFin |
ETH/USDT | $1,569.47 | $559,723,896 | 17:00:07 06/06/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,585.69 | $558,370,188 | 16:30:17 06/06/2026 |
| 120 |  Bitrue |
ETH/USDT | $1,569.27 | $556,308,912 | 16:57:17 06/06/2026 |
| 121 | Ourbit |
ETH/USDT | $1,578.63 | $551,043,234 | 16:45:07 06/06/2026 |
| 122 |  AscendEX |
ETH/USDT | $1,569.15 | $549,846,960 | 16:57:15 06/06/2026 |
| 123 | CoinW |
ETH/USDT | $1,569.87 | $544,051,337 | 16:57:13 06/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,567.10 | $541,650,721 | 16:54:08 06/06/2026 |
| 125 | Ju.com |
ETH/USDT | $1,569.80 | $535,323,870 | 16:57:12 06/06/2026 |
| 126 |  YEX |
ETH/USDT | $1,567.87 | $526,482,685 | 17:00:16 06/06/2026 |
| 127 |  CoinMy |
ETH/USDT | $1,568.76 | $518,266,348 | 17:00:16 06/06/2026 |
| 128 |  Dmex |
ETH/USD | $1,557.74 | $509,294,257 | 17:03:16 06/06/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,569.82 | $508,397,075 | 17:00:08 06/06/2026 |
| 130 |  BiFinance |
ETH/USDT | $1,569.16 | $492,176,767 | 16:57:08 06/06/2026 |
| 131 | Bitbase |
ETH/USDC | $1,572.50 | $476,014,780 | 16:48:08 06/06/2026 |
| 132 | AscendEX |
ETH/USDT | $1,569.53 | $468,001,242 | 16:57:10 06/06/2026 |
| 133 |  BigONE |
ETH/USDT | $1,569.85 | $467,477,696 | 16:57:07 06/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,569.35 | $460,816,125 | 16:54:01 06/06/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $1,556.16 | $414,669,887 | 17:03:17 06/06/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,568.98 | $409,766,098 | 16:59:23 06/06/2026 |
| 137 | YEX |
ETH/USDC | $1,567.95 | $408,254,358 | 17:00:16 06/06/2026 |
| 138 | Websea |
ETH/USDT | $1,572.64 | $393,590,629 | 16:48:11 06/06/2026 |
| 139 | KTX |
ETH/USDT | $1,567.71 | $389,783,331 | 17:00:16 06/06/2026 |
| 140 | XT.COM |
ETH/USD | $1,568.59 | $389,721,633 | 16:57:38 06/06/2026 |
| 141 |  EagleX |
ETH/USDT | $1,567.71 | $383,123,043 | 17:00:15 06/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,569.13 | $353,829,401 | 16:57:09 06/06/2026 |
| 143 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 144 | BlockFin |
ETH/USDT | $1,567.88 | $338,785,330 | 17:00:15 06/06/2026 |
| 145 |  Bullish |
ETH/USDC | $1,569.00 | $337,198,795 | 17:00:08 06/06/2026 |
| 146 | BTCC |
ETH/USDC | $1,568.96 | $326,624,654 | 16:57:10 06/06/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $1,567.68 | $323,672,968 | 17:00:16 06/06/2026 |
| 148 | Zoomex |
ETH/USDT | $1,570.35 | $320,839,644 | 16:57:19 06/06/2026 |
| 149 |  BloFin |
ETH/USDT | $1,567.40 | $313,044,936 | 16:54:08 06/06/2026 |
| 150 |  EasiCoin |
ETH/USDT | $1,567.88 | $310,979,649 | 17:00:16 06/06/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,569.21 | $297,300,989 | 17:00:15 06/06/2026 |
| 152 | Ulink |
ETH/USDT | $1,567.56 | $293,134,794 | 17:00:19 06/06/2026 |
| 153 | BVOX |
ETH/USDT | $1,569.77 | $283,360,604 | 16:57:12 06/06/2026 |
| 154 |  Deribit |
ETH/USD | $1,568.88 | $283,193,161 | 16:48:50 06/06/2026 |
| 155 |  Grvt |
ETH/USDT | $1,564.59 | $279,639,573 | 10:30:17 06/06/2026 |
| 156 |  Pacifica |
ETH/USD | $1,557.65 | $272,148,904 | 17:03:15 06/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,568.75 | $267,912,832 | 16:57:15 06/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,569.75 | $263,684,332 | 16:57:09 06/06/2026 |
| 159 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,569.13 | $259,206,566 | 16:57:09 06/06/2026 |
| 161 |  LBank |
ETH/USDT | $1,568.99 | $258,542,085 | 16:57:16 06/06/2026 |
| 162 | EagleX |
ETH/USDT | $1,568.79 | $258,141,700 | 17:00:11 06/06/2026 |
| 163 | YUBIT |
ETH/USDT | $1,569.85 | $256,653,374 | 16:57:07 06/06/2026 |
| 164 | BitradeX |
ETH/USDT | $1,572.84 | $248,033,051 | 16:48:07 06/06/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,566.72 | $247,341,935 | 16:54:10 06/06/2026 |
| 166 | Bybit |
ETH/EUR | $1,571.49 | $240,393,831 | 16:54:08 06/06/2026 |
| 167 | Binance |
ETH/USD1 | $1,568.77 | $237,950,712 | 16:56:42 06/06/2026 |
| 168 |  OneEx |
ETH/USDT | $1,567.70 | $237,634,546 | 17:00:16 06/06/2026 |
| 169 |  Mars Exchange |
ETH/USDT | $1,582.99 | $235,809,276 | 17:00:12 06/06/2026 |
| 170 | Echobit |
ETH/USDT | $1,569.86 | $233,514,580 | 16:57:08 06/06/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,569.74 | $232,298,893 | 17:00:09 06/06/2026 |
| 172 | Bitunix |
ETH/USDT | $1,569.85 | $230,835,559 | 16:57:09 06/06/2026 |
| 173 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 174 | BingX |
ETH/USDT | $1,569.85 | $218,285,577 | 16:57:11 06/06/2026 |
| 175 | Binance |
ETH/U | $1,568.67 | $218,018,991 | 16:56:42 06/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,569.52 | $216,767,411 | 16:57:10 06/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,569.77 | $216,015,258 | 16:57:16 06/06/2026 |
| 178 |  ALP.COM |
ETH/USDT | $1,569.69 | $213,831,239 | 17:00:08 06/06/2026 |
| 179 |  LATOKEN |
ETH/USDT | $1,568.89 | $213,696,129 | 16:57:07 06/06/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,569.67 | $204,957,000 | 17:00:08 06/06/2026 |
| 181 | LBank |
ETH/USDT | $1,569.69 | $204,654,493 | 16:57:12 06/06/2026 |
| 182 | YEX |
ETH/USD | $1,567.90 | $198,566,365 | 17:00:16 06/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,568.66 | $193,302,113 | 16:57:20 06/06/2026 |
| 184 | Biconomy.com |
ETH/USDC | $1,566.80 | $180,027,860 | 16:54:10 06/06/2026 |
| 185 | LBank |
ETH/USDC | $1,569.55 | $179,692,104 | 16:57:12 06/06/2026 |
| 186 |  Cryptomus |
ETH/USDT | $1,569.75 | $179,246,646 | 17:00:07 06/06/2026 |
| 187 |  Extended |
ETH/USD | $1,557.51 | $173,904,526 | 17:03:16 06/06/2026 |
| 188 | Blockfinex |
ETH/USD | $1,568.60 | $170,760,578 | 17:00:15 06/06/2026 |
| 189 | WHXEX |
ETH/USD | $1,567.91 | $170,720,111 | 17:00:16 06/06/2026 |
| 190 |  AEGET |
ETH/USDT | $1,569.73 | $170,706,529 | 17:00:09 06/06/2026 |
| 191 |  ASTX |
ETH/USDT | $1,569.50 | $170,704,137 | 17:00:08 06/06/2026 |
| 192 |  Phemex |
ETH/USD | $1,568.85 | $157,463,169 | 16:57:17 06/06/2026 |
| 193 |  EVEDEX |
ETH/USD | $1,557.78 | $155,387,608 | 17:03:15 06/06/2026 |
| 194 | Phemex |
ETH/USDT | $1,569.91 | $154,156,820 | 16:57:11 06/06/2026 |
| 195 |  Upbit |
ETH/KRW | $1,530.11 | $149,818,756 | 16:56:53 06/06/2026 |
| 196 | IBIT Global |
ETH/USDT | $1,569.91 | $145,414,936 | 17:00:07 06/06/2026 |
| 197 | BingX |
ETH/USDC | $1,569.33 | $145,279,711 | 16:57:17 06/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,569.78 | $142,380,835 | 16:57:08 06/06/2026 |
| 199 | WHXEX |
ETH/USDT | $1,569.53 | $137,147,714 | 17:00:09 06/06/2026 |
| 200 | idax exchange |
ETH/USDT | $1,569.67 | $137,140,952 | 17:00:11 06/06/2026 |
| 201 | Blockfinex |
ETH/USDT | $1,569.68 | $137,128,917 | 17:00:10 06/06/2026 |
| 202 | Koinbay |
ETH/USDT | $1,569.68 | $135,287,565 | 17:00:11 06/06/2026 |
| 203 | Echobit |
ETH/USDC | $1,569.74 | $130,549,263 | 16:57:08 06/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,569.55 | $129,161,751 | 16:57:10 06/06/2026 |
| 205 | CEEX exchange |
ETH/USDT | $1,569.15 | $126,683,369 | 17:00:09 06/06/2026 |
| 206 | idax exchange |
ETH/USDC | $1,570.14 | $123,708,422 | 17:00:11 06/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,569.99 | $123,527,645 | 17:00:09 06/06/2026 |
| 208 | CoinChief |
ETH/USDT | $1,568.85 | $123,195,700 | 16:57:11 06/06/2026 |
| 209 | Koinbay |
ETH/USDC | $1,569.99 | $122,553,321 | 17:00:11 06/06/2026 |
| 210 | Bybit |
ETH/USD | $1,565.65 | $118,634,407 | 16:54:16 06/06/2026 |
| 211 | P2B |
ETH/USDC | $1,569.07 | $118,508,327 | 16:57:16 06/06/2026 |
| 212 | BigONE |
ETH/BTC | $1,570.82 | $114,442,663 | 16:57:07 06/06/2026 |
| 213 |  Bitfinex |
ETH/USD | $1,571.90 | $113,896,700 | 16:59:53 06/06/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,556.27 | $107,980,904 | 17:03:15 06/06/2026 |
| 215 | IndoEx |
ETH/USDC | $1,569.08 | $103,446,894 | 16:57:09 06/06/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,568.02 | $96,313,822 | 17:00:16 06/06/2026 |
| 217 | BitTap |
ETH/USDT | $1,568.47 | $92,805,131 | 17:00:19 06/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,569.83 | $92,561,727 | 17:00:07 06/06/2026 |
| 219 |  Kraken |
ETH/USD | $1,568.98 | $90,803,739 | 16:59:54 06/06/2026 |
| 220 | YUBIT |
ETH/USD | $1,569.11 | $90,517,717 | 16:57:15 06/06/2026 |
| 221 | Tebbit |
ETH/USDT | $1,569.50 | $88,303,481 | 17:00:07 06/06/2026 |
| 222 |  Azbit |
ETH/USDT | $1,569.30 | $88,286,018 | 16:57:07 06/06/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,568.66 | $86,664,951 | 17:00:15 06/06/2026 |
| 224 |  ZKE |
ETH/USDT | $1,569.79 | $82,287,438 | 17:00:13 06/06/2026 |
| 225 | IMBX |
ETH/USDT | $1,569.49 | $81,686,621 | 17:00:07 06/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,567.99 | $80,965,513 | 16:59:47 06/06/2026 |
| 227 | WhiteBIT |
ETH/USDC | $1,569.73 | $80,270,535 | 16:57:09 06/06/2026 |
| 228 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 229 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,569.53 | $75,196,916 | 16:57:12 06/06/2026 |
| 231 | WEEX |
ETH/USDC | $1,569.54 | $75,169,964 | 16:57:12 06/06/2026 |
| 232 | Bitunix |
ETH/USD | $1,567.94 | $75,140,654 | 16:57:16 06/06/2026 |
| 233 | Aivora Exchange |
ETH/USDT | $1,569.71 | $74,513,741 | 17:00:08 06/06/2026 |
| 234 | ZKE |
ETH/USDC | $1,570.14 | $74,238,593 | 17:00:13 06/06/2026 |
| 235 | Deribit |
ETH/USD | $1,560.18 | $72,520,964 | 16:48:50 06/06/2026 |
| 236 | Millionero |
ETH/USDT | $1,569.58 | $71,947,867 | 16:57:11 06/06/2026 |
| 237 |  Bit2Me |
ETH/USDC | $1,568.67 | $71,918,287 | 17:00:11 06/06/2026 |
| 238 |  AIA Exchange |
ETH/USDT | $1,569.30 | $71,622,519 | 17:00:10 06/06/2026 |
| 239 |  Nivex |
ETH/USDT | $1,569.78 | $71,277,456 | 17:00:08 06/06/2026 |
| 240 |  BitMEX |
ETH/USD | $1,570.94 | $68,447,273 | 16:57:16 06/06/2026 |
| 241 |  LMAX Digital |
ETH/USD | $1,568.11 | $68,394,003 | 17:00:09 06/06/2026 |
| 242 |  Bitvavo |
ETH/EUR | $1,572.61 | $68,323,903 | 16:57:11 06/06/2026 |
| 243 | SuperEx |
ETH/USDC | $1,570.11 | $68,000,814 | 17:00:08 06/06/2026 |
| 244 | Binance |
ETH/BTC | $1,568.81 | $67,230,369 | 16:56:42 06/06/2026 |
| 245 | Phemex |
ETH/USDT | $1,568.95 | $66,667,913 | 16:57:17 06/06/2026 |
| 246 | Hotcoin |
ETH/USDC | $1,567.37 | $65,461,809 | 16:54:01 06/06/2026 |
| 247 | Deribit |
ETH/USDC | $1,567.66 | $64,496,780 | 16:48:50 06/06/2026 |
| 248 | Bullish |
ETH/USD | $1,568.93 | $64,347,493 | 17:00:08 06/06/2026 |
| 249 | KuCoin |
ETH/USDC | $1,568.35 | $62,026,815 | 16:56:23 06/06/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $1,569.28 | $61,229,627 | 16:59:53 06/06/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,529.47 | $59,468,129 | 16:59:24 06/06/2026 |
| 252 | BYDFi |
ETH/USDC | $1,568.14 | $56,853,878 | 17:00:16 06/06/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,568.56 | $54,880,708 | 17:00:08 06/06/2026 |
| 254 | BingX |
ETH/USD | $1,568.99 | $54,388,099 | 16:57:17 06/06/2026 |
| 255 |  LeveX |
ETH/USDT | $1,567.57 | $53,208,044 | 17:00:16 06/06/2026 |
| 256 | MEXC |
ETH/USDC | $1,569.06 | $52,760,456 | 16:57:16 06/06/2026 |
| 257 | YEX |
ETH/USDT | $1,569.92 | $52,474,629 | 17:00:08 06/06/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,555.97 | $51,116,621 | 17:03:16 06/06/2026 |
| 259 | Pionex |
ETH/BTC | $1,569.45 | $49,990,388 | 16:57:08 06/06/2026 |
| 260 |  FMFW.io |
ETH/USD | $1,570.16 | $48,562,267 | 16:57:09 06/06/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $1,569.72 | $48,544,917 | 17:00:10 06/06/2026 |
| 262 |  HitBTC |
ETH/USDT | $1,569.40 | $48,535,182 | 17:00:07 06/06/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $1,569.40 | $48,534,977 | 17:00:07 06/06/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,569.40 | $48,534,976 | 17:00:09 06/06/2026 |
| 265 | Pionex |
ETH/BTC | $1,569.13 | $47,601,771 | 16:57:15 06/06/2026 |
| 266 |  C-Patex |
ETH/USDT | $1,569.23 | $47,296,128 | 16:57:10 06/06/2026 |
| 267 | Bullish |
ETH/USDT | $1,568.98 | $46,944,363 | 17:00:08 06/06/2026 |
| 268 | MEXC |
ETH/USD | $1,568.98 | $46,548,874 | 16:57:16 06/06/2026 |
| 269 |  Bybit EU |
ETH/EUR | $1,570.51 | $46,463,764 | 16:54:08 06/06/2026 |
| 270 | HTX |
ETH/USDT | $1,570.18 | $46,161,039 | 16:59:54 06/06/2026 |
| 271 |  SWFT Trade |
ETH/USDT | $1,569.84 | $46,089,332 | 17:00:08 06/06/2026 |
| 272 | Pionex |
ETH/SOL | $1,569.06 | $44,930,786 | 16:57:15 06/06/2026 |
| 273 | WhiteBIT |
ETH/BTC | $1,569.67 | $44,567,386 | 16:57:09 06/06/2026 |
| 274 | Picol |
ETH/BTC | $1,569.76 | $44,056,396 | 17:00:09 06/06/2026 |
| 275 |  BitDelta |
ETH/USDT | $1,569.76 | $43,158,438 | 17:00:08 06/06/2026 |
| 276 | Cofinex |
ETH/USDC | $1,568.01 | $42,388,132 | 17:00:17 06/06/2026 |
| 277 | WhiteBIT |
WBT/ETH | $43.48 | $41,691,126 | 16:57:09 06/06/2026 |
| 278 |  Bilaxy |
ETH/USDT | $1,569.46 | $41,488,800 | 17:00:07 06/06/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,569.41 | $40,405,708 | 16:57:07 06/06/2026 |
| 280 | BYDFi |
ETH/USDT | $1,569.80 | $39,691,738 | 17:00:07 06/06/2026 |
| 281 |  CoinEx |
ETH/USDT | $1,569.33 | $39,149,114 | 16:59:53 06/06/2026 |
| 282 |  AlphaX |
ETH/USDT | $1,567.71 | $39,028,961 | 17:00:17 06/06/2026 |
| 283 | Cofinex |
ETH/USD | $1,567.33 | $37,881,129 | 17:00:17 06/06/2026 |
| 284 | Bitfinex |
ETH/USDT | $1,566.90 | $37,855,509 | 16:59:23 06/06/2026 |
| 285 | TruBit Pro Exchange |
ETH/USDT | $1,570.24 | $37,794,182 | 17:00:08 06/06/2026 |
| 286 | CoinMy |
ETH/USDT | $2,563.63 | $37,133,221 | 17:00:08 06/06/2026 |
| 287 | Binance |
ETH/FDUSD | $1,568.53 | $37,114,182 | 16:56:42 06/06/2026 |
| 288 | Kraken |
ETH/EUR | $1,572.13 | $36,581,980 | 16:59:24 06/06/2026 |
| 289 |  Flipster |
ETH/USDT | $1,566.57 | $36,568,708 | 17:00:17 06/06/2026 |
| 290 | Bit2Me |
ETH/EUR | $1,572.74 | $36,093,547 | 17:00:11 06/06/2026 |
| 291 | UZX |
ETH/BTC | $1,567.40 | $35,730,178 | 16:54:08 06/06/2026 |
| 292 | Zoomex |
ETH/USD | $1,568.56 | $35,591,932 | 16:57:15 06/06/2026 |
| 293 |  Curve (Ethereum) |
stETH/ETH | $1,568.43 | $35,092,081 | 16:50:11 06/06/2026 |
| 294 | B2Z Exchange |
ETH/USD | $1,570.46 | $34,461,857 | 17:00:08 06/06/2026 |
| 295 | BITmarkets |
ETH/USD | $1,570.62 | $34,460,538 | 17:00:09 06/06/2026 |
| 296 | YEX |
ETH/USDC | $1,569.10 | $34,450,658 | 17:00:08 06/06/2026 |
| 297 |  Orderly |
ETH/USDC | $1,557.69 | $34,015,369 | 17:03:16 06/06/2026 |
| 298 |  MemeMax |
ETH/USDC | $1,557.45 | $34,015,369 | 17:03:15 06/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,568.31 | $34,009,087 | 16:59:35 06/06/2026 |
| 300 | Binance |
ETH/BTC | $1,567.13 | $33,434,575 | 16:54:16 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,165,905,863 với tỷ giá $1,567.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.