Tiền ảo: 34,583 Sàn giao dịch: 820 Vốn hóa: $3,499,749,611,744 Khối lượng (24h): $199,603,533,233 Thị phần: BTC: 62.9%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:24:00 22/05/2025
Giá Ethereum (ETH)
$2,672.42 6.12%
0.02411 BTC Mua: 70,478,574 đ. Bán: 70,151,065 đ
Thấp: $2,463.58 Cao: $2,689.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex ETH/USDT $2,665.66 $53,326,730,385 16:57:15 22/05/2025
2 Bitspay Bitspay USDT/ETH $0.0003746 $52,883,576,770 17:00:13 22/05/2025
3 AscendEX AscendEX ETH/USDT $2,666.23 $39,662,274,876 16:57:15 22/05/2025
4 Darkex Exchange Darkex Exchange ETH/USDT $2,661.75 $31,985,901,411 17:00:37 22/05/2025
5 GaiaEx GaiaEx ETH/USDT $2,665.28 $30,970,561,619 17:00:18 22/05/2025
6 Binance Binance ETH/USDT $2,666.21 $28,994,039,524 16:54:16 22/05/2025
7 MEXC MEXC ETH/USDT $2,665.82 $22,783,978,181 16:54:15 22/05/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,665.92 $22,762,125,366 16:57:16 22/05/2025
9 Tapbit Tapbit ETH/USDT $2,666.89 $21,040,534,406 16:57:16 22/05/2025
10 KCEX KCEX ETH/USDT $2,665.65 $20,872,921,360 16:57:16 22/05/2025
11 OKX OKX ETH/USDT $2,665.61 $20,686,954,628 16:54:44 22/05/2025
12 Aibit Aibit ETH/USDT $2,666.20 $20,212,307,541 16:54:17 22/05/2025
13 Bitget Bitget ETH/USDT $2,666.30 $18,001,552,435 16:54:16 22/05/2025
14 FameEX FameEX ETH/USDT $2,666.09 $17,135,296,175 16:57:16 22/05/2025
15 CoinW CoinW ETH/USDT $2,666.75 $15,228,923,097 16:57:17 22/05/2025
16 Ourbit Ourbit ETH/USDT $2,665.28 $14,349,751,466 16:57:15 22/05/2025
17 Gate Gate ETH/USDT $2,665.05 $13,504,280,840 16:54:19 22/05/2025
18 Topone Topone ETH/USDT $2,655.90 $13,085,674,266 17:03:16 22/05/2025
19 Toobit Toobit ETH/USDT $2,666.16 $12,110,721,028 16:57:15 22/05/2025
20 Bybit Bybit ETH/USDT $2,666.60 $11,041,777,089 16:54:17 22/05/2025
21 BiKing BiKing ETH/USDT $2,665.13 $10,101,842,179 17:00:18 22/05/2025
22 IBIT Global IBIT Global ETH/USDT $2,665.37 $9,307,509,622 17:00:17 22/05/2025
23 Bitrue Bitrue ETH/USDT $2,664.67 $8,863,819,730 16:57:19 22/05/2025
24 OrangeX OrangeX ETH/USDT $2,662.64 $8,462,697,407 16:51:16 22/05/2025
25 BVOX BVOX ETH/USDT $2,664.71 $8,417,300,629 16:51:16 22/05/2025
26 Deepcoin Deepcoin ETH/USDT $2,666.67 $7,334,193,419 16:57:16 22/05/2025
27 Hotcoin Hotcoin ETH/USDT $2,665.27 $7,110,174,039 16:57:19 22/05/2025
28 Zedcex Exchange Zedcex Exchange ETH/USDT $2,666.94 $6,952,035,642 16:57:15 22/05/2025
29 CoinCatch CoinCatch ETH/USDT $2,666.24 $6,310,855,907 16:54:16 22/05/2025
30 Bitunix Bitunix ETH/USDT $2,665.40 $5,709,472,224 16:57:15 22/05/2025
31 BTCC BTCC ETH/USDT $2,665.05 $5,225,317,133 17:00:17 22/05/2025
32 Binance Binance ETH/USDC $2,666.45 $4,914,374,728 16:54:16 22/05/2025
33 XT.COM XT.COM ETH/USDT $2,665.73 $4,417,233,447 16:57:20 22/05/2025
34 Zedxion Exchange Zedxion Exchange ETH/USDT $2,665.16 $4,358,429,490 17:00:23 22/05/2025
35 SuperEx SuperEx LTC/ETH $99.16 $3,918,849,230 17:00:11 22/05/2025
36 Hyperliquid Hyperliquid ETH/USD $2,667.20 $3,918,256,474 16:57:16 22/05/2025
37 WEEX WEEX ETH/USDT $2,666.14 $3,807,716,087 16:57:16 22/05/2025
38 Websea Websea ETH/USDT $2,664.42 $3,484,691,306 17:00:19 22/05/2025
39 Pionex Pionex ETH/USDT $2,666.15 $3,363,261,347 16:57:16 22/05/2025
40 JuCoin JuCoin ETH/USDT $2,663.72 $3,230,509,319 17:00:24 22/05/2025
41 Binance Binance ETH/USDT $2,666.13 $3,226,688,623 16:56:54 22/05/2025
42 Darkex Exchange Darkex Exchange ETH/USDT $2,664.46 $2,987,662,158 17:00:24 22/05/2025
43 BitradeX BitradeX ETH/USDT $2,663.04 $2,927,889,492 17:00:16 22/05/2025
44 FameEX FameEX ETH/USDT $2,666.37 $2,918,512,749 16:57:10 22/05/2025
45 Hibt Hibt ETH/USDT $2,665.37 $2,912,870,071 16:51:26 22/05/2025
46 Coin8 Exchange Coin8 Exchange ETH/USDT $2,663.40 $2,900,485,721 17:00:17 22/05/2025
47 HTX HTX ETH/USDT $2,665.33 $2,887,880,847 16:54:16 22/05/2025
48 SuperEx SuperEx XRP/ETH $2.43 $2,695,168,295 17:00:11 22/05/2025
49 Toobit Toobit ETH/USDC $2,665.61 $2,599,690,423 16:57:15 22/05/2025
50 Binance Binance ETH/USD $2,668.40 $2,233,546,860 16:54:51 22/05/2025
51 Tapbit Tapbit ETH/USDT $2,665.53 $2,205,873,684 16:57:11 22/05/2025
52 Skybit Skybit ETH/USDT $2,665.06 $2,044,664,749 17:00:16 22/05/2025
53 CoinP CoinP ETH/USDT $2,666.62 $1,822,340,051 16:57:07 22/05/2025
54 Binance Binance ETH/FDUSD $2,665.90 $1,760,731,133 16:56:54 22/05/2025
55 WhiteBIT WhiteBIT ETH/USDT $2,665.85 $1,675,907,080 16:54:15 22/05/2025
56 VOOX Exchange VOOX Exchange ETH/USDT $2,664.80 $1,603,079,712 17:00:18 22/05/2025
57 4E 4E ETH/USDT $2,667.64 $1,596,296,329 16:57:07 22/05/2025
58 Koinbay Koinbay ETH/USDT $3,340.72 $1,538,935,993 16:54:15 22/05/2025
59 BYDFi BYDFi ETH/USDT $2,664.65 $1,485,330,379 17:00:17 22/05/2025
60 CoinP CoinP ETH/USDT $2,667.39 $1,452,154,851 16:54:15 22/05/2025
61 OKX OKX ETH/USD $2,667.60 $1,306,236,460 16:54:44 22/05/2025
62 B2Z Exchange B2Z Exchange ETH/USD $2,664.59 $1,291,036,310 17:00:16 22/05/2025
63 BTSE BTSE ETH/USDT $2,665.89 $1,290,426,646 16:57:15 22/05/2025
64 BITmarkets BITmarkets ETH/USDT $2,665.89 $1,290,313,731 16:57:16 22/05/2025
65 SAFEX SAFEX ETH/USDT $2,666.16 $1,285,979,731 16:57:15 22/05/2025
66 CoinUp.io CoinUp.io ETH/USDT $2,664.64 $1,267,458,714 17:00:21 22/05/2025
67 HKD.com HKD.com ETH/USDT $2,663.68 $1,230,540,372 17:00:07 22/05/2025
68 Biconomy.com Biconomy.com ETH/USDT $2,665.43 $1,197,019,385 16:57:16 22/05/2025
69 BiKing BiKing ETH/USDT $2,664.09 $1,195,906,887 17:00:08 22/05/2025
70 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,666.60 $1,189,682,922 16:45:18 22/05/2025
71 BVOX BVOX ETH/USDT $2,666.40 $1,171,725,023 16:51:14 22/05/2025
72 OKX OKX ETH/USDT $2,665.69 $1,160,183,775 16:56:54 22/05/2025
73 Millionero Millionero ETH/USDT $2,665.05 $1,150,413,337 17:00:15 22/05/2025
74 Binance Binance ETH/USDC $2,665.79 $1,103,088,045 16:56:54 22/05/2025
75 HyperPay Futures HyperPay Futures ETH/USDT $2,655.90 $1,091,318,922 17:03:17 22/05/2025
76 Echobit Echobit ETH/USDT $2,663.97 $1,087,632,546 17:00:07 22/05/2025
77 IBIT Global IBIT Global ETH/USDT $2,664.42 $1,077,700,435 17:00:08 22/05/2025
78 WEEX WEEX ETH/USDT $2,666.38 $1,068,537,396 16:57:12 22/05/2025
79 IndoEx IndoEx ETH/USDT $2,669.86 $1,059,935,918 16:57:07 22/05/2025
80 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,668.14 $990,853,661 16:57:07 22/05/2025
81 Batonex Batonex ETH/USDT $2,666.16 $988,627,259 16:57:16 22/05/2025
82 SuperEx SuperEx FIL/ETH $3.07 $969,901,536 17:00:11 22/05/2025
83 Coinstore Coinstore ETH/USDT $2,666.27 $967,259,440 16:57:11 22/05/2025
84 Bitget Bitget ETH/USDT $2,667.91 $954,610,342 16:54:10 22/05/2025
85 BingX BingX ETH/USDT $2,667.15 $945,759,150 16:57:16 22/05/2025
86 PrimeXBT PrimeXBT ETH/USDT $2,658.47 $914,678,140 17:03:15 22/05/2025
87 BitMart BitMart ETH/USDT $2,668.23 $913,622,307 16:57:12 22/05/2025
88 Hotcoin Hotcoin ETH/USD $2,666.33 $882,061,959 16:57:19 22/05/2025
89 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,667.66 $864,417,879 16:57:07 22/05/2025
90 DigiFinex DigiFinex ETH/USDT $2,663.14 $854,063,063 16:48:08 22/05/2025
91 Batonex Batonex ETH/USDT $2,667.86 $842,494,236 16:57:07 22/05/2025
92 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,657.14 $819,703,700 17:03:16 22/05/2025
93 LBank LBank ETH/USDT $2,666.19 $801,183,937 16:57:15 22/05/2025
94 IndoEx IndoEx ETH/BTC $2,669.26 $779,416,853 16:57:07 22/05/2025
95 BYEX BYEX ETH/USDT $2,663.63 $766,961,998 17:00:16 22/05/2025
96 KCEX KCEX ETH/USDT $2,668.74 $762,390,306 16:57:07 22/05/2025
97 Toobit Toobit ETH/USDT $2,667.44 $753,900,017 16:57:07 22/05/2025
98 Echobit Echobit ETH/USDT $2,664.94 $749,220,486 17:00:16 22/05/2025
99 MEXC MEXC ETH/USDT $2,662.67 $722,647,932 16:48:07 22/05/2025
100 XXKK XXKK ETH/USDT $2,664.82 $714,872,495 17:00:10 22/05/2025
101 Bybit Bybit ETH/USDT $2,667.75 $700,285,907 16:54:11 22/05/2025
102 Gate Gate ETH/USDT $2,665.87 $668,778,751 16:56:54 22/05/2025
103 Bitop Bitop ETH/USDT $2,665.04 $657,725,488 17:00:24 22/05/2025
104 KuCoin KuCoin ETH/USDT $2,667.45 $657,408,337 16:57:18 22/05/2025
105 XT.COM XT.COM ETH/USDT $2,667.65 $642,700,584 16:57:08 22/05/2025
106 Deepcoin Deepcoin ETH/USDT $2,667.18 $603,939,472 16:57:07 22/05/2025
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,668.10 $596,141,016 16:56:26 22/05/2025
108 CoinCatch CoinCatch ETH/USD $2,667.60 $587,957,177 16:54:16 22/05/2025
109 P2B P2B ETH/USDT $2,667.22 $581,737,366 16:57:09 22/05/2025
110 Ourbit Ourbit ETH/USDT $2,666.14 $567,443,327 16:57:07 22/05/2025
111 XT.COM XT.COM ETH/USD $2,666.74 $563,515,050 16:57:20 22/05/2025
112 BTCC BTCC ETH/USDT $2,664.53 $558,128,537 17:00:09 22/05/2025
113 UZX UZX ETH/USDT $2,666.62 $542,583,266 16:57:16 22/05/2025
114 KCEX KCEX ETH/USDC $2,665.89 $531,635,565 16:57:16 22/05/2025
115 BiFinance BiFinance ETH/USDT $2,667.21 $530,386,103 16:57:17 22/05/2025
116 CoinW CoinW ETH/USDT $2,665.92 $526,899,058 16:57:11 22/05/2025
117 BloFin BloFin ETH/USDT $2,664.74 $470,873,849 16:57:17 22/05/2025
118 OrangeX OrangeX ETH/USDT $2,666.18 $460,807,925 16:51:08 22/05/2025
119 Hibt Hibt ETH/USDT $2,664.44 $458,572,539 16:51:12 22/05/2025
120 Kraken Kraken ETH/USD $2,668.80 $456,564,077 16:57:17 22/05/2025
121 Coinflare Coinflare ETH/USDT $2,666.21 $420,376,044 17:00:16 22/05/2025
122 UZX UZX ETH/USDT $2,667.61 $411,390,386 16:57:07 22/05/2025
123 KuCoin KuCoin ETH/USDT $2,667.38 $401,270,083 16:56:23 22/05/2025
124 Bullish Bullish ETH/USDC $2,666.64 $396,169,769 16:57:08 22/05/2025
125 Bitunix Bitunix ETH/USDT $2,667.06 $391,379,429 16:57:18 22/05/2025
126 Bitget Bitget ETH/PERP $765.35 $389,350,910 16:54:16 22/05/2025
127 Tapbit Tapbit ETH/USDC $2,666.99 $383,833,607 16:57:11 22/05/2025
128 SAFEX SAFEX ETH/USD $2,667.62 $377,826,281 16:57:15 22/05/2025
129 Deribit Deribit ETH/USD $2,656.55 $355,296,748 17:03:51 22/05/2025
130 Zoomex Zoomex ETH/USD $2,666.80 $351,216,648 16:57:16 22/05/2025
131 Bybit Bybit ETH/USD $2,667.87 $351,150,851 16:54:17 22/05/2025
132 Coin8 Exchange Coin8 Exchange ETH/USDT $2,667.59 $322,717,940 16:57:09 22/05/2025
133 Hotcoin Hotcoin ETH/USDT $2,668.37 $322,385,425 16:59:29 22/05/2025
134 Coincall Coincall ETH/USD $2,656.54 $319,703,171 17:03:16 22/05/2025
135 BigONE BigONE ETH/USDT $2,668.57 $318,740,954 16:54:09 22/05/2025
136 SuperEx SuperEx TRX/ETH $0.2765 $313,255,574 17:00:11 22/05/2025
137 IndoEx IndoEx ETH/USDC $2,669.88 $310,470,070 16:57:07 22/05/2025
138 SWFT Trade SWFT Trade ETH/USDT $2,664.62 $292,645,823 17:00:10 22/05/2025
139 HTX HTX ETH/USDT $2,664.06 $292,438,675 16:59:24 22/05/2025
140 SuperEx SuperEx ETH/USDT $2,665.01 $291,553,311 17:00:11 22/05/2025
141 AscendEX AscendEX ETH/USDT $2,665.94 $274,986,615 16:57:07 22/05/2025
142 VOOX Exchange VOOX Exchange ETH/USDT $2,664.52 $266,848,430 17:00:11 22/05/2025
143 MGBX MGBX ETH/USDT $2,664.12 $265,321,470 17:00:16 22/05/2025
144 Upbit Upbit ETH/KRW $2,675.23 $262,969,182 16:56:53 22/05/2025
145 LBank LBank ETH/USDT $2,667.16 $247,312,081 16:57:12 22/05/2025
146 Biconomy.com Biconomy.com ETH/USDT $2,662.35 $238,612,955 16:48:11 22/05/2025
147 Websea Websea ETH/USDT $2,668.49 $233,681,813 16:57:08 22/05/2025
148 SuperEx SuperEx EOS/ETH $0.7781 $232,189,583 09:57:09 20/05/2025
149 Phemex Phemex ETH/USDT $2,666.08 $230,316,580 16:57:16 22/05/2025
150 CoinUp.io CoinUp.io ETH/USDT $2,665.63 $224,226,336 17:00:10 22/05/2025
151 BYEX BYEX ETH/USDT $2,664.38 $218,623,581 17:00:07 22/05/2025
152 Pionex Pionex ETH/USDT $2,666.36 $215,464,261 16:57:11 22/05/2025
153 Flipster Flipster ETH/USDT $2,663.27 $203,447,759 17:00:17 22/05/2025
154 Koinbay Koinbay ETH/USDT $2,667.45 $202,958,639 16:54:11 22/05/2025
155 SpireX SpireX ETH/USDT $2,663.97 $202,919,237 17:00:11 22/05/2025
156 Zedxion Exchange Zedxion Exchange ETH/USDT $2,663.92 $202,547,296 17:00:08 22/05/2025
157 GaiaEx GaiaEx ETH/USDT $2,664.09 $201,587,762 17:00:07 22/05/2025
158 BigONE BigONE ETH/BTC $2,667.46 $200,895,485 16:54:09 22/05/2025
159 EXMO.ME EXMO.ME ETH/DAI $7,079,757 $192,809,889 17:00:09 22/05/2025
160 ProBit Global ProBit Global ETH/USDT $2,665.99 $187,504,744 16:57:12 22/05/2025
161 LMAX Digital LMAX Digital ETH/USD $2,667.42 $185,951,340 17:00:07 22/05/2025
162 Backpack Exchange Backpack Exchange ETH/USDC $2,666.84 $185,194,501 16:57:16 22/05/2025
163 WhiteBIT WhiteBIT ETH/USDT $2,667.64 $184,730,805 16:54:09 22/05/2025
164 JuCoin JuCoin ETH/USDT $2,668.01 $177,853,888 16:57:08 22/05/2025
165 THORChain THORChain ETH/RUNE $2,664.93 $172,395,969 16:57:07 22/05/2025
166 BitonEx BitonEx ETH/USDT $2,663.82 $167,536,343 17:00:11 22/05/2025
167 CoinCola CoinCola ETH/USDT $2,664.37 $161,686,180 17:00:09 22/05/2025
168 UEEx UEEx ETH/USDT $2,664.55 $161,381,321 17:00:10 22/05/2025
169 Vertex Protocol Vertex Protocol ETH/USDC $2,668.40 $155,967,453 16:57:17 22/05/2025
170 Zoomex Zoomex ETH/USDT $2,665.17 $151,844,112 16:57:16 22/05/2025
171 WEEX WEEX ETH/USDC $2,666.05 $150,981,754 16:57:12 22/05/2025
172 SpireX SpireX ETH/USDC $2,665.04 $150,760,019 17:00:11 22/05/2025
173 Zedxion Exchange Zedxion Exchange ETH/USDC $2,664.83 $150,754,277 17:00:08 22/05/2025
174 Biconomy.com Biconomy.com ETH/USDC $2,662.09 $146,031,194 16:48:11 22/05/2025
175 OKX OKX ETH/USDC $2,665.95 $145,502,372 16:56:54 22/05/2025
176 LATOKEN LATOKEN ETH/USDT $2,666.15 $141,856,612 16:48:08 22/05/2025
177 CEEX exchange CEEX exchange ETH/USDT $2,664.76 $140,877,065 17:00:10 22/05/2025
178 BTC-Alpha BTC-Alpha ETH/USDT $2,664.22 $140,206,099 17:00:07 22/05/2025
179 Binance Binance ETH/BTC $2,666.14 $137,031,879 16:56:54 22/05/2025
180 Kraken Kraken ETH/USD $2,664.76 $136,111,005 16:59:54 22/05/2025
181 Phemex Phemex ETH/USD $2,667.01 $126,121,723 16:57:16 22/05/2025
182 Venus Venus ETH/vETH $2,664.53 $122,315,064 16:57:07 22/05/2025
183 TNNS PROX TNNS PROX ETH/USDT $2,664.33 $121,769,375 17:00:11 22/05/2025
184 ZKE ZKE ETH/USDT $2,664.37 $121,551,973 17:00:11 22/05/2025
185 Millionero Millionero ETH/USDT $2,664.43 $115,475,413 17:00:08 22/05/2025
186 AstralX AstralX ETH/USDT $2,664.17 $110,167,923 17:00:09 22/05/2025
187 Aibit Aibit ETH/USDT $2,666.22 $105,407,125 16:57:07 22/05/2025
188 BIT BIT ETH/USDT $2,666.04 $104,099,249 17:00:42 22/05/2025
189 Phemex Phemex ETH/USDC $2,667.65 $102,742,782 16:57:16 22/05/2025
190 Bitspay Bitspay BTC/ETH $110,607 $101,806,926 17:00:13 22/05/2025
191 WOO X WOO X ETH/USDT $2,667.07 $98,839,317 16:57:16 22/05/2025
192 BingX BingX ETH/USD $2,665.97 $98,830,820 16:57:16 22/05/2025
193 Hibt Hibt ETH/USDC $2,664.70 $98,822,223 16:51:12 22/05/2025
194 Bithumb Bithumb ETH/KRW $2,672.72 $92,868,535 16:59:23 22/05/2025
195 SAFEX SAFEX ETH/USDT $2,664.55 $92,488,984 16:51:12 22/05/2025
196 TNNS PROX TNNS PROX ETH/USDC $2,665.47 $90,469,260 17:00:11 22/05/2025
197 ZKE ZKE ETH/USDC $2,665.34 $90,468,964 17:00:11 22/05/2025
198 Bullish Bullish ETH/USD $2,667.20 $89,469,889 16:57:08 22/05/2025
199 FIXT FIXT ETH/USDT $2,655.35 $87,455,518 17:03:16 22/05/2025
200 BitMEX BitMEX ETH/USD $2,669.44 $85,841,117 16:57:24 22/05/2025
201 dYdX v4 dYdX v4 ETH/USD $2,658.00 $83,866,717 17:04:18 22/05/2025
202 RabbitX RabbitX ETH/USD $2,661.20 $83,754,147 17:03:17 22/05/2025
203 Blynex Blynex ETH/USDT $2,664.02 $80,698,056 17:00:09 22/05/2025
204 BYDFi BYDFi ETH/USDT $2,663.91 $78,609,303 17:00:07 22/05/2025
205 BitMEX BitMEX ETH/USDT $2,666.04 $77,812,938 16:57:24 22/05/2025
206 Bitcoiva Bitcoiva XRP/ETH $2.42 $73,300,685 17:00:08 22/05/2025
207 SynFutures v3 SynFutures v3 ETH/USDC $2,665.15 $72,976,159 17:03:16 22/05/2025
208 JuCoin JuCoin ETH/USDC $2,667.49 $72,441,643 16:57:08 22/05/2025
209 Binance Binance ETH/USD $2,666.28 $72,416,430 16:54:51 22/05/2025
210 Binance Binance ETH/USDT $2,666.28 $72,068,160 16:54:16 22/05/2025
211 AIA Exchange AIA Exchange ETH/USDT $2,664.32 $71,810,941 17:00:10 22/05/2025
212 Bitvavo Bitvavo ETH/EUR $2,662.66 $71,378,281 16:57:12 22/05/2025
213 Dex-Trade Dex-Trade ETH/USDT $2,666.05 $70,864,911 16:57:07 22/05/2025
214 Binance Binance ETH/EUR $2,663.60 $70,098,226 16:56:54 22/05/2025
215 Zoomex Zoomex ETH/USDT $2,667.64 $70,059,122 16:57:07 22/05/2025
216 OKX OKX ETH/EUR $2,663.78 $68,379,108 16:56:54 22/05/2025
217 Bybit Bybit ETH/USDC $2,667.48 $68,270,587 16:54:11 22/05/2025
218 MEXC MEXC ETH/USDC $2,662.28 $67,055,373 16:48:07 22/05/2025
219 FMFW.io FMFW.io ETH/USD $2,666.19 $66,627,754 16:57:07 22/05/2025
220 Gleec BTC Gleec BTC ETH/USDT $2,666.22 $66,623,321 17:00:10 22/05/2025
221 HitBTC HitBTC ETH/USDT $2,665.85 $66,620,842 16:57:11 22/05/2025
222 Mandala Exchange Mandala Exchange ETH/USDT $2,666.22 $66,619,292 17:00:10 22/05/2025
223 Changelly PRO Changelly PRO ETH/USDT $2,667.16 $66,610,834 16:54:07 22/05/2025
224 Bit2Me Bit2Me ETH/USDC $2,667.25 $66,162,515 16:57:08 22/05/2025
225 Toobit Toobit ETH/USDC $2,667.55 $66,106,833 16:57:07 22/05/2025
226 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,666.18 $65,907,928 16:57:07 22/05/2025
227 IndoEx IndoEx USDT/ETH $0.9999 $65,570,406 16:57:07 22/05/2025
228 OKX OKX ETH/USD $2,666.41 $64,608,278 16:56:54 22/05/2025
229 Pionex Pionex ETH/BTC $2,666.50 $63,768,253 16:57:16 22/05/2025
230 DigiFinex DigiFinex ETH/USDC $2,662.35 $61,807,451 16:48:08 22/05/2025
231 Bullish Bullish ETH/USDT $2,666.90 $61,660,453 16:57:08 22/05/2025
232 Pionex Pionex ETH/SOL $2,670.43 $61,538,865 16:57:16 22/05/2025
233 Qmall Exchange Qmall Exchange ETH/USDT $2,664.96 $60,962,275 17:00:10 22/05/2025
234 LeveX LeveX ETH/USDT $2,663.44 $60,167,650 17:00:15 22/05/2025
235 Bitget Bitget ETH/USDC $2,667.30 $58,307,914 16:54:10 22/05/2025
236 OKX OKX ETH/USDC $2,667.30 $57,390,290 16:54:44 22/05/2025
237 C-Patex C-Patex ETH/USDT $2,665.75 $57,361,153 16:57:10 22/05/2025
238 MEXC MEXC ETH/USD $2,667.81 $56,011,390 16:54:15 22/05/2025
239 Cryptomus Cryptomus ETH/USDT $2,666.19 $53,751,000 16:57:10 22/05/2025
240 Tokenize Xchange Tokenize Xchange ETH/USD $2,673.79 $52,938,557 17:00:08 22/05/2025
241 Deribit Deribit ETH/USD $2,658.16 $52,804,216 17:03:50 22/05/2025
242 BingX BingX ETH/USDT $2,668.52 $52,537,532 16:54:10 22/05/2025
243 CEEX exchange CEEX exchange ETH/USDT $2,663.83 $51,541,728 17:00:15 22/05/2025
244 CoinEx CoinEx ETH/USDT $2,664.67 $51,494,774 16:59:53 22/05/2025
245 Bitfinex Bitfinex ETH/USD $2,662.10 $49,964,852 16:59:53 22/05/2025
246 LocalTrade LocalTrade ETH/USDT $2,666.04 $48,151,682 17:00:10 22/05/2025
247 AstralX AstralX ETH/USDT $2,665.38 $46,272,629 17:00:16 22/05/2025
248 WhiteBIT WhiteBIT ETH/USDC $2,665.41 $45,328,117 16:54:09 22/05/2025
249 OKX OKX ETH/BTC $2,667.04 $44,381,548 16:56:54 22/05/2025
250 Bitcastle Bitcastle ETH/USDT $2,664.66 $44,238,210 17:00:17 22/05/2025
251 Bybit Bybit ETH/BTC $2,669.02 $43,958,670 16:54:11 22/05/2025
252 MEXC MEXC ETH/USDC $2,666.47 $43,894,784 16:54:15 22/05/2025
253 Bitstamp Bitstamp ETH/USD $2,665.20 $43,389,741 16:59:53 22/05/2025
254 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,665.09 $43,027,572 16:45:17 22/05/2025
255 Bilaxy Bilaxy ETH/USDT $2,664.70 $43,002,952 17:00:09 22/05/2025
256 Coinbase Exchange Coinbase Exchange ETH/USDT $2,667.54 $42,747,064 16:56:55 22/05/2025
257 Gemini Gemini ETH/GUSD $2,665.29 $41,985,151 16:59:23 22/05/2025
258 Gemini Gemini ETH/USD $2,665.29 $41,985,151 16:59:24 22/05/2025
259 B2Z Exchange B2Z Exchange ETH/USD $2,664.16 $41,763,092 17:00:08 22/05/2025
260 BITmarkets BITmarkets ETH/USD $2,666.57 $41,707,108 16:57:10 22/05/2025
261 Drift Protocol Drift Protocol ETH/USDC $2,667.66 $41,537,227 17:03:15 22/05/2025
262 Poloniex Poloniex ETH/USDT $2,664.24 $41,140,577 16:57:53 22/05/2025
263 Qmall Exchange Qmall Exchange ETH/USDC $2,665.48 $39,937,121 17:00:10 22/05/2025
264 LBank LBank ETH/USDC $2,667.51 $39,643,271 16:57:12 22/05/2025
265 SuperEx SuperEx ETH/BTC $2,020.70 $38,944,382 14:03:07 20/03/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,665.62 $38,421,792 17:00:35 22/05/2025
267 Aster Aster ETH/USDT $2,655.97 $37,144,800 17:03:16 22/05/2025
268 Bitspay Bitspay ETH/BNB $2,670.05 $36,492,087 17:00:13 22/05/2025
269 MEXC MEXC ETH/EUR $2,660.64 $35,629,254 16:48:07 22/05/2025
270 Millionero Millionero ETH/USDC $2,664.46 $35,343,201 17:00:08 22/05/2025
271 Hotcoin Hotcoin ETH/USDC $2,668.41 $35,289,890 16:59:29 22/05/2025
272 BitKan BitKan ETH/USDT $2,665.71 $35,251,836 17:00:07 22/05/2025
273 bitFlyer bitFlyer ETH/JPY $2,667.55 $34,920,486 16:59:23 22/05/2025
274 TGEX TGEX ETH/USDT $2,663.75 $34,382,186 16:57:16 22/05/2025
275 Slex Exchange Slex Exchange ETH/USDT $2,666.37 $33,862,601 16:57:07 22/05/2025
276 IndoEx IndoEx BCH/ETH $432.43 $33,182,658 16:57:07 22/05/2025
277 BitradeX BitradeX eth/usdt $2,664.43 $32,985,560 17:00:10 22/05/2025
278 Niza.io Niza.io ETH/USD $2,666.59 $32,929,981 16:57:08 22/05/2025
279 KuCoin KuCoin ETH/USDC $2,667.58 $32,687,862 16:56:23 22/05/2025
280 Kraken Kraken ETH/EUR $2,663.29 $32,179,675 16:59:54 22/05/2025
281 BingX BingX ETH/USDC $2,663.05 $30,667,775 16:57:16 22/05/2025
282 Bit2Me Bit2Me ETH/EUR $2,664.97 $30,582,044 16:57:08 22/05/2025
283 LeveX LeveX ETH/USDC $2,663.51 $30,545,537 17:00:15 22/05/2025
284 Bibox Bibox ETH/USDT $2,664.67 $30,469,256 17:00:08 22/05/2025
285 HTX HTX ETH/USD $2,667.02 $28,296,520 16:54:16 22/05/2025
286 OKJ OKJ ETH/JPY $2,671.78 $27,561,753 16:57:08 22/05/2025
287 ONUS Pro ONUS Pro ETH/VNDC $2,664.32 $27,322,996 17:00:16 22/05/2025
288 Zedcex Exchange Zedcex Exchange ETH/BTC $2,668.15 $27,140,693 16:54:11 22/05/2025
289 Binance Binance ETH/TRY $2,655.21 $26,981,405 16:56:54 22/05/2025
290 PayBito PayBito SOL/ETH $179.71 $26,642,679 17:00:07 22/05/2025
291 BITmarkets BITmarkets ETH/USDT $2,666.61 $26,571,733 16:57:10 22/05/2025
292 BTSE BTSE ETH/USDT $2,666.41 $26,570,294 16:57:10 22/05/2025
293 Orderly Orderly ETH/USDC $2,655.81 $26,470,468 17:03:16 22/05/2025
294 B2Z Exchange B2Z Exchange ETH/USDT $2,663.89 $25,815,770 17:00:08 22/05/2025
295 Zedcex Exchange Zedcex Exchange ETH/USDT $2,667.65 $25,310,470 16:54:11 22/05/2025
296 Bitfinex Bitfinex ETH/USDT $2,663.66 $25,062,424 16:59:53 22/05/2025
297 Binance Binance ETH/JPY $2,670.40 $24,773,177 16:56:54 22/05/2025
298 Coinbase Exchange Coinbase Exchange ETH/EUR $2,664.95 $24,522,737 16:56:55 22/05/2025
299 Helix Helix ETH/USDT $2,667.07 $24,511,321 16:57:16 22/05/2025
300 IndoEx IndoEx ETH/BNB $2,671.54 $24,421,849 16:57:07 22/05/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 22/05/2025, cặp giao dịch ETH/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,326,730,385 với tỷ giá $2,665.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 899 đánh giá