Ethereum ETH
Xếp hạng #2
12:48:00 01/06/2023
Giá Ethereum (ETH)
$1,857.36 -0.52%
| Vốn hóa thị trường | $223,339,234,750 | Khối lượng 24h | $6,131,229,050 | Lượng cung lưu hành | 120,245,588 ETH |
| Thay đổi 1h | 0.1% | Thay đổi 24h | -0.52% | Thay đổi 7 ngày | 4.29% |
Chuyển đổi ETH - USD - VND
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,857.24 | $5,273,741,865 | 12:25:58 01/06/2023 |
| 2 |  OKX |
ETH/USDT | $1,857.97 | $3,966,246,065 | 12:25:58 01/06/2023 |
| 3 |  CoinW |
ETH/USDT | $1,856.46 | $3,712,936,463 | 12:28:58 01/06/2023 |
| 4 |  Deepcoin |
ETH/USDT | $1,856.47 | $3,686,290,069 | 12:28:58 01/06/2023 |
| 5 |  BTCC |
ETH/USDT | $1,857.16 | $3,274,315,490 | 12:30:51 01/06/2023 |
| 6 | BTCC |
ETH/USDT | $1,858.21 | $2,729,509,056 | 12:31:58 01/06/2023 |
| 7 |  BitMart |
ETH/USDT | $1,857.20 | $2,519,861,724 | 12:28:58 01/06/2023 |
| 8 | BitMart |
ETH/USD | $1,857.32 | $2,257,650,080 | 12:28:58 01/06/2023 |
| 9 |  Bitrue |
ETH/USDT | $1,856.65 | $2,083,364,146 | 12:28:58 01/06/2023 |
| 10 |  BTCEX |
ETH/USDT | $1,857.40 | $2,045,144,886 | 12:28:58 01/06/2023 |
| 11 |  Bitget |
ETH/USDT | $1,857.11 | $1,879,936,534 | 12:28:58 01/06/2023 |
| 12 |  XT.COM |
ETH/USDT | $1,853.55 | $1,728,817,621 | 12:28:58 01/06/2023 |
| 13 |  LBank |
ETH/USDT | $1,856.46 | $1,540,536,622 | 12:28:58 01/06/2023 |
| 14 |  WEEX |
ETH/USDT | $1,856.54 | $1,045,878,939 | 12:28:58 01/06/2023 |
| 15 |  Bybit |
ETH/USDT | $1,857.31 | $884,298,643 | 12:25:58 01/06/2023 |
| 16 | Binance |
ETH/USD | $1,857.37 | $777,435,880 | 12:25:58 01/06/2023 |
| 17 | Binance |
ETH/USDT | $1,857.83 | $602,758,506 | 12:26:21 01/06/2023 |
| 18 |  CITEX |
ETH/USDT | $1,857.72 | $582,308,816 | 12:32:21 01/06/2023 |
| 19 | Binance |
ETH/BUSD | $1,857.55 | $534,082,580 | 12:25:58 01/06/2023 |
| 20 |  CoinTiger |
ETH/USDT | $1,857.29 | $528,347,764 | 12:28:58 01/06/2023 |
| 21 |  ZOOMEX |
ETH/USDT | $1,857.52 | $474,128,533 | 12:31:58 01/06/2023 |
| 22 |  Hotcoin Global |
ETH/USDT | $1,857.47 | $456,613,789 | 12:29:21 01/06/2023 |
| 23 |  Pionex |
ETH/USDT | $1,857.47 | $455,357,238 | 12:29:21 01/06/2023 |
| 24 |  Gate.io |
ETH/USDT | $1,856.60 | $446,036,389 | 12:28:58 01/06/2023 |
| 25 |  DigiFinex |
ETH/USDT | $1,857.15 | $445,780,929 | 12:28:58 01/06/2023 |
| 26 |  Phemex |
ETH/USD | $1,858.46 | $429,727,309 | 12:28:58 01/06/2023 |
| 27 | Hotcoin Global |
ETH/USDT | $1,856.46 | $400,389,595 | 12:28:58 01/06/2023 |
| 28 | OKX |
ETH/USD | $1,858.09 | $363,417,840 | 12:25:58 01/06/2023 |
| 29 |  Tapbit |
ETH/USDT | $1,857.39 | $331,154,956 | 12:28:58 01/06/2023 |
| 30 |  Huobi |
ETH/USDT | $1,856.63 | $326,845,396 | 12:28:58 01/06/2023 |
| 31 |  MEXC |
ETH/USDT | $1,856.46 | $318,599,414 | 12:28:58 01/06/2023 |
| 32 |  KuCoin |
ETH/USDT | $1,857.25 | $290,825,955 | 12:25:58 01/06/2023 |
| 33 |  dYdX |
ETH/USD | $1,857.02 | $260,970,163 | 12:31:58 01/06/2023 |
| 34 |  BingX |
ETH/USDT | $1,857.34 | $246,858,413 | 12:28:58 01/06/2023 |
| 35 |  Coinbase Exchange |
ETH/USD | $1,857.50 | $189,648,538 | 12:26:21 01/06/2023 |
| 36 |  Azbit |
ETH/USDT | $1,857.45 | $169,932,329 | 12:29:21 01/06/2023 |
| 37 |  BitForex |
ETH/BTC | $1,857.76 | $169,863,995 | 12:29:21 01/06/2023 |
| 38 |  SuperEx |
ETH/USDT | $1,857.91 | $164,493,528 | 12:32:21 01/06/2023 |
| 39 | OKX |
ETH/USDT | $1,857.87 | $164,252,871 | 12:26:21 01/06/2023 |
| 40 |  IndoEx |
ETH/BTC | $1,857.99 | $161,370,606 | 12:29:21 01/06/2023 |
| 41 | BitForex |
ETH/USDT | $1,857.50 | $159,707,680 | 12:29:21 01/06/2023 |
| 42 |  Deribit |
ETH/USD | $1,858.11 | $151,751,002 | 12:31:58 01/06/2023 |
| 43 | Bitget |
ETH/USDT | $1,857.47 | $142,302,026 | 12:29:21 01/06/2023 |
| 44 | XT.COM |
ETH/USDT | $1,857.46 | $136,907,279 | 12:29:21 01/06/2023 |
| 45 |  LMAX Digital |
ETH/USD | $1,857.87 | $136,631,877 | 12:29:21 01/06/2023 |
| 46 |  Coinstore |
ETH/USDT | $1,856.61 | $134,752,024 | 12:29:21 01/06/2023 |
| 47 | CoinW |
ETH/USDT | $1,857.56 | $132,529,415 | 12:29:21 01/06/2023 |
| 48 | BTCEX |
ETH/USDT | $1,857.51 | $127,200,839 | 12:29:21 01/06/2023 |
| 49 |  Bullish |
ETH/USDC | $1,857.54 | $113,664,418 | 12:29:21 01/06/2023 |
| 50 | Binance |
ETH/BUSD | $1,858.07 | $110,988,692 | 12:26:21 01/06/2023 |
| 51 | Bybit |
ETH/USD | $1,857.54 | $109,769,860 | 12:25:58 01/06/2023 |
| 52 |  Cointr Pro |
ETH/USDT | $1,857.46 | $106,673,212 | 12:29:21 01/06/2023 |
| 53 | BitMart |
ETH/USDT | $1,857.64 | $103,549,701 | 12:29:21 01/06/2023 |
| 54 | Bybit |
ETH/USDT | $1,858.36 | $103,199,491 | 12:26:21 01/06/2023 |
| 55 | DigiFinex |
ETH/USDT | $1,858.09 | $100,240,439 | 12:29:21 01/06/2023 |
| 56 | Bybit |
ETH/USDC | $1,858.21 | $98,658,840 | 12:26:21 01/06/2023 |
| 57 |  WhiteBIT |
ETH/USDT | $1,857.54 | $89,689,545 | 12:29:21 01/06/2023 |
| 58 |  Toobit |
ETH/USDT | $1,857.45 | $89,125,157 | 12:29:21 01/06/2023 |
| 59 | Bitrue |
ETH/USDT | $1,857.46 | $89,115,414 | 12:29:21 01/06/2023 |
| 60 | Deepcoin |
ETH/USD | $1,856.66 | $88,086,658 | 12:28:58 01/06/2023 |
| 61 |  Changelly PRO |
ETH/USDT | $1,857.60 | $87,696,742 | 12:29:21 01/06/2023 |
| 62 |  HitBTC |
ETH/USDT | $1,857.60 | $87,692,510 | 12:29:21 01/06/2023 |
| 63 |  FMFW.io |
ETH/USD | $1,857.39 | $87,689,866 | 12:29:21 01/06/2023 |
| 64 |  Kine Protocol |
ETH/USD | $1,857.67 | $87,434,566 | 12:31:58 01/06/2023 |
| 65 | LBank |
ETH/USDT | $1,857.45 | $81,714,011 | 12:29:21 01/06/2023 |
| 66 |  Dcoin |
ETH/USDT | $1,857.45 | $81,032,163 | 12:29:21 01/06/2023 |
| 67 | CoinTiger |
ETH/USDT | $1,857.46 | $72,532,946 | 12:29:21 01/06/2023 |
| 68 |  BKEX |
ETH/USDT | $1,857.45 | $72,414,587 | 12:29:21 01/06/2023 |
| 69 |  Blofin |
ETH/USDT | $1,858.26 | $72,073,297 | 12:29:21 01/06/2023 |
| 70 |  Aave |
aETH/ETH | $1,858.08 | $69,910,374 | 12:29:21 01/06/2023 |
| 71 |  HKD.com |
ETH/USDT | $1,857.79 | $68,293,496 | 12:29:21 01/06/2023 |
| 72 | Tapbit |
ETH/USDT | $1,857.51 | $68,091,691 | 12:29:21 01/06/2023 |
| 73 | LBank |
ETH/BUSD | $1,857.86 | $66,858,147 | 12:29:21 01/06/2023 |
| 74 | IndoEx |
ETH/USDT | $1,857.64 | $66,402,924 | 12:29:21 01/06/2023 |
| 75 | OKX |
ETH/USD | $1,857.72 | $66,378,110 | 12:24:58 01/06/2023 |
| 76 | Cointr Pro |
ETH/USDT | $1,856.40 | $58,830,702 | 12:28:58 01/06/2023 |
| 77 | Gate.io |
ETH/USDT | $1,857.43 | $58,478,560 | 12:29:21 01/06/2023 |
| 78 | LBank |
ETH/USDC | $1,857.75 | $57,736,245 | 12:29:21 01/06/2023 |
| 79 | Tapbit |
ETH/USDC | $1,857.65 | $56,382,736 | 12:29:21 01/06/2023 |
| 80 | KuCoin |
ETH/USDT | $1,857.93 | $55,676,518 | 12:26:21 01/06/2023 |
| 81 |  Tidex |
ETH/USDT | $1,857.45 | $54,864,105 | 12:29:21 01/06/2023 |
| 82 |  FameEX |
ETH/USDT | $1,856.46 | $54,322,603 | 12:28:58 01/06/2023 |
| 83 | Binance |
ETH/USD | $1,857.72 | $54,283,900 | 12:24:51 01/06/2023 |
| 84 | Binance |
ETH/BTC | $1,858.06 | $53,631,858 | 12:26:21 01/06/2023 |
| 85 |  Coinsbit |
ETH/USDT | $1,857.96 | $53,431,291 | 12:29:21 01/06/2023 |
| 86 |  BitUBU |
ETH/USDT | $1,858.16 | $52,559,519 | 12:29:21 01/06/2023 |
| 87 |  ACDX |
ETH/PERP | $1,894.82 | $51,509,598 | 12:31:58 01/06/2023 |
| 88 | MEXC |
ETH/USDT | $1,857.45 | $51,234,793 | 12:29:21 01/06/2023 |
| 89 |  DIFX |
ETH/USDT | $1,857.45 | $50,201,832 | 12:29:21 01/06/2023 |
| 90 |  Kraken |
ETH/USD | $1,857.40 | $49,711,693 | 12:26:21 01/06/2023 |
| 91 |  BTC-Alpha |
ETH/USDT | $1,855.77 | $48,619,270 | 12:29:21 01/06/2023 |
| 92 |  P2B |
ETH/BUSD | $1,857.53 | $48,201,363 | 12:29:21 01/06/2023 |
| 93 | P2B |
ETH/USDT | $1,857.34 | $47,628,105 | 12:29:21 01/06/2023 |
| 94 | WhiteBIT |
ETH/USDT | $1,856.98 | $47,083,671 | 12:28:58 01/06/2023 |
| 95 | Deepcoin |
ETH/USDT | $1,857.41 | $44,566,379 | 12:29:21 01/06/2023 |
| 96 | OKX |
ETH/USDT | $1,857.72 | $44,410,060 | 12:24:58 01/06/2023 |
| 97 | Bitrue |
ETH/BTC | $1,857.93 | $43,976,058 | 12:29:21 01/06/2023 |
| 98 |  LATOKEN |
ETH/USDT | $1,857.59 | $43,606,577 | 12:29:21 01/06/2023 |
| 99 |  BIT |
ETH/USDT | $1,856.34 | $38,488,787 | 12:29:21 01/06/2023 |
| 100 | BingX |
ETH/USDT | $1,857.68 | $35,321,788 | 12:29:21 01/06/2023 |
| 101 |  WOO X |
ETH/USDT | $1,857.38 | $32,625,707 | 12:28:58 01/06/2023 |
| 102 | WhiteBIT |
ETH/BTC | $1,857.66 | $32,531,051 | 12:29:21 01/06/2023 |
| 103 | Coinbase Exchange |
ETH/USDT | $1,857.81 | $29,984,205 | 12:26:21 01/06/2023 |
| 104 |  AQX |
ETH/USDT | $1,857.59 | $29,395,727 | 12:31:58 01/06/2023 |
| 105 |  BigONE |
ETH/USDT | $1,857.46 | $29,390,977 | 12:29:21 01/06/2023 |
| 106 |  BTSE |
ETH/USDT | $1,857.46 | $29,057,808 | 12:29:21 01/06/2023 |
| 107 | Huobi |
ETH/USD | $1,856.17 | $28,517,980 | 12:28:58 01/06/2023 |
| 108 |  SWFT Trade |
ETH/USDT | $1,857.61 | $28,365,130 | 12:29:21 01/06/2023 |
| 109 | Huobi |
ETH/USDT | $1,857.72 | $28,294,119 | 12:29:21 01/06/2023 |
| 110 | Dcoin |
ETH/BTC | $1,857.69 | $27,817,789 | 12:29:21 01/06/2023 |
| 111 | Bullish |
ETH/BTC | $1,857.77 | $27,734,296 | 12:29:21 01/06/2023 |
| 112 | Pionex |
ETH/BTC | $1,856.80 | $24,776,872 | 12:29:21 01/06/2023 |
| 113 | Bullish |
ETH/USDT | $1,857.52 | $24,538,360 | 12:29:21 01/06/2023 |
| 114 |  Bibox |
REP/ETH | $27.52 | $24,291,383 | 12:29:21 01/06/2023 |
| 115 | Hotcoin Global |
ETH/USD | $1,856.64 | $24,123,729 | 12:28:58 01/06/2023 |
| 116 |  Binance.US |
ETH/USD | $1,858.87 | $23,729,999 | 12:29:21 01/06/2023 |
| 117 | Binance |
ETH/USDT | $1,857.72 | $23,411,974 | 12:24:16 01/06/2023 |
| 118 | LBank |
ETH/BTC | $1,857.66 | $23,251,435 | 12:29:21 01/06/2023 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,856.99 | $22,415,468 | 12:28:58 01/06/2023 |
| 120 | BTSE |
ETH/USDC | $1,857.44 | $21,725,112 | 12:29:21 01/06/2023 |
| 121 |  Upbit |
ETH/KRW | $1,886.95 | $20,559,222 | 12:29:21 01/06/2023 |
| 122 | BIT |
ETH/USD | $1,869.82 | $20,102,499 | 09:18:58 01/06/2023 |
| 123 |  CoinEx |
ETH/USDT | $1,858.15 | $20,006,139 | 12:28:58 01/06/2023 |
| 124 | BitForex |
ETH/USDC | $1,857.76 | $18,946,434 | 12:29:21 01/06/2023 |
| 125 | Coinbase Exchange |
ETH/EUR | $1,859.77 | $18,383,646 | 12:26:21 01/06/2023 |
| 126 |  Curve (Ethereum) |
stETH/ETH | $1,855.17 | $17,922,602 | 12:29:21 01/06/2023 |
| 127 | Bibox |
ETH/USDT | $1,857.62 | $17,878,973 | 12:29:21 01/06/2023 |
| 128 |  Currency.com |
ETH/USD | $1,856.72 | $17,612,289 | 12:29:21 01/06/2023 |
| 129 | Bitrue |
ETH/BUSD | $1,857.85 | $17,502,297 | 12:29:21 01/06/2023 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,857.25 | $17,279,694 | 12:29:21 01/06/2023 |
| 131 | BIT |
ETH/USD | $1,857.40 | $17,117,756 | 12:29:21 01/06/2023 |
| 132 | Toobit |
ETH/USDT | $1,856.47 | $16,694,731 | 12:28:58 01/06/2023 |
| 133 |  Biconomy Exchange |
ETH/USDC | $1,857.55 | $16,614,132 | 12:29:21 01/06/2023 |
| 134 | Tapbit |
ETH/BUSD | $1,857.85 | $16,600,231 | 12:29:21 01/06/2023 |
| 135 |  LocalTrade |
ETH/USDT | $1,857.45 | $16,258,188 | 12:29:21 01/06/2023 |
| 136 | Binance.US |
ETH/USDT | $1,857.08 | $16,192,621 | 12:29:21 01/06/2023 |
| 137 |  ProBit Global |
ETH/BTC | $1,857.66 | $15,900,519 | 12:29:21 01/06/2023 |
| 138 | KuCoin |
ETH/BTC | $1,857.98 | $15,896,946 | 12:26:21 01/06/2023 |
| 139 |  Apex Protocol |
ETH/USDC | $1,858.45 | $15,784,233 | 12:31:58 01/06/2023 |
| 140 |  EXMO |
ETH/BTC | $1,857.90 | $15,482,769 | 12:29:21 01/06/2023 |
| 141 |  Bitspay |
BTC/ETH | $27,024.03 | $15,408,658 | 12:29:21 01/06/2023 |
| 142 | WOO X |
ETH/USDT | $1,857.42 | $14,837,930 | 12:29:21 01/06/2023 |
| 143 | IndoEx |
ETH/EUR | $1,859.92 | $14,316,293 | 12:29:21 01/06/2023 |
| 144 |  BankCEX |
ETH/USDT | $1,857.30 | $14,113,699 | 12:32:21 01/06/2023 |
| 145 | ProBit Global |
ETH/USDT | $1,857.06 | $13,775,091 | 12:29:21 01/06/2023 |
| 146 | Binance |
ETH/BTC | $1,858.91 | $13,739,153 | 12:25:58 01/06/2023 |
| 147 | IndoEx |
USDT/ETH | $1.00 | $13,561,921 | 12:29:21 01/06/2023 |
| 148 | Deribit |
ETH/USD | $1,857.16 | $13,344,183 | 12:30:50 01/06/2023 |
| 149 |  Dex-Trade |
ETH/USDT | $1,857.47 | $12,544,577 | 12:29:21 01/06/2023 |
| 150 | BIT |
ETH/BTC | $1,857.29 | $12,314,815 | 12:29:21 01/06/2023 |
| 151 | IndoEx |
ETH/USDC | $1,857.46 | $12,308,115 | 12:29:21 01/06/2023 |
| 152 |  AscendEX (BitMax) |
ETH/USDT | $1,856.88 | $12,167,022 | 12:28:58 01/06/2023 |
| 153 | BitMart |
ETH/DAI | $1,856.90 | $12,139,102 | 12:29:21 01/06/2023 |
| 154 | Huobi |
ETH/USD | $1,857.52 | $12,108,460 | 12:27:52 01/06/2023 |
| 155 | Binance |
ETH/EUR | $1,864.31 | $11,131,532 | 12:26:21 01/06/2023 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,857.11 | $10,902,746 | 12:29:21 01/06/2023 |
| 157 | Biconomy Exchange |
ETH/BUSD | $1,857.85 | $10,880,912 | 12:29:21 01/06/2023 |
| 158 |  Bitstamp |
ETH/USD | $1,857.70 | $10,509,078 | 12:29:21 01/06/2023 |
| 159 |  Qmall Exchange |
ETH/USDT | $1,857.45 | $10,416,565 | 12:29:21 01/06/2023 |
| 160 | Biconomy Exchange |
ETH/USDT | $1,857.45 | $9,925,649 | 12:29:21 01/06/2023 |
| 161 |  Bithumb |
ETH/KRW | $1,886.95 | $9,887,432 | 12:29:21 01/06/2023 |
| 162 |  ExMarkets |
ETH/USDT | $1,856.28 | $9,566,680 | 12:29:21 01/06/2023 |
| 163 | FameEX |
ETH/USDT | $1,857.45 | $9,515,695 | 12:29:21 01/06/2023 |
| 164 |  Bitfinex |
ETH/USD | $1,858.90 | $9,474,999 | 12:29:21 01/06/2023 |
| 165 | Binance |
BETH/ETH | $1,856.99 | $9,327,241 | 12:25:21 01/06/2023 |
| 166 |  Bitexen |
ETH/TRY | $1,909.52 | $9,075,061 | 12:29:21 01/06/2023 |
| 167 | OKX |
ETH/USDC | $1,857.89 | $8,996,922 | 12:26:21 01/06/2023 |
| 168 |  Delta Exchange |
ETH/USDT | $1,856.50 | $8,983,915 | 12:28:58 01/06/2023 |
| 169 |  ZT |
ETH/USDT | $1,857.54 | $8,937,080 | 12:29:21 01/06/2023 |
| 170 |  Jubi |
ETH/USDT | $1,857.41 | $8,874,467 | 12:29:21 01/06/2023 |
| 171 | Coinbase Exchange |
ETH/BTC | $1,857.79 | $8,648,504 | 12:26:21 01/06/2023 |
| 172 | Hotcoin Global |
ETH/USDC | $1,857.75 | $8,603,201 | 12:29:21 01/06/2023 |
| 173 |  StormGain |
ETH/USDT | $1,858.97 | $8,477,861 | 12:28:58 01/06/2023 |
| 174 | MEXC |
ETH/USD | $1,856.64 | $8,383,750 | 12:28:58 01/06/2023 |
| 175 |  VinDAX |
ETH/USDT | $1,857.46 | $8,320,800 | 12:29:21 01/06/2023 |
| 176 |  Bilaxy |
ETH/USDT | $1,857.97 | $7,967,061 | 12:29:21 01/06/2023 |
| 177 | Binance |
ETH/TUSD | $1,858.33 | $7,817,925 | 12:26:21 01/06/2023 |
| 178 |  BitMEX |
ETH/USDT | $1,858.60 | $7,733,149 | 12:28:58 01/06/2023 |
| 179 |  Perpetual Protocol |
ETH/USDC | $1,418.96 | $7,669,932 | 12:31:58 01/06/2023 |
| 180 | IndoEx |
ETH/USD | $1,857.92 | $7,446,383 | 12:29:21 01/06/2023 |
| 181 |  Tokenize Xchange |
ETH/SGD | $1,859.60 | $7,165,471 | 12:32:21 01/06/2023 |
| 182 |  TruBit Pro Exchange |
ETH/USDT | $1,857.43 | $7,056,767 | 12:29:21 01/06/2023 |
| 183 | BankCEX |
ETH/BTC | $1,851.57 | $7,051,315 | 12:32:21 01/06/2023 |
| 184 | Kraken |
ETH/EUR | $1,860.39 | $6,796,429 | 12:26:21 01/06/2023 |
| 185 |  Quidax |
ETH/USDT | $1,857.75 | $6,788,292 | 12:29:21 01/06/2023 |
| 186 |  Mercatox |
ETH/BTC | $1,891.21 | $6,627,572 | 12:32:21 01/06/2023 |
| 187 |  C-Patex |
ETH/USDT | $1,857.42 | $6,604,884 | 12:29:21 01/06/2023 |
| 188 | Bitget |
ETH/USDC | $1,858.24 | $6,534,956 | 12:29:21 01/06/2023 |
| 189 |  Bit2Me Pro |
ETH/EUR | $1,860.48 | $6,493,605 | 12:29:21 01/06/2023 |
| 190 | EXMO |
ETH/USD | $1,912.49 | $6,489,054 | 12:29:21 01/06/2023 |
| 191 | Phemex |
ETH/USDT | $1,857.76 | $6,438,545 | 12:29:21 01/06/2023 |
| 192 | Coinsbit |
ETH/BUSD | $1,855.33 | $6,374,687 | 12:29:21 01/06/2023 |
| 193 | LMAX Digital |
ETH/BTC | $1,858.47 | $6,198,542 | 12:29:21 01/06/2023 |
| 194 |  bitFlyer |
ETH/JPY | $1,862.26 | $6,137,214 | 12:29:21 01/06/2023 |
| 195 | ZOOMEX |
ETH/USD | $1,857.45 | $6,097,350 | 12:31:58 01/06/2023 |
| 196 | AscendEX (BitMax) |
ETH/USDT | $1,858.58 | $6,025,471 | 12:29:21 01/06/2023 |
| 197 |  Tokenlon |
USDT/ETH | $0.9943 | $5,886,816 | 12:29:21 01/06/2023 |
| 198 | ExMarkets |
ETH/EUR | $1,865.53 | $5,777,685 | 12:29:21 01/06/2023 |
| 199 | Bitstamp |
ETH/EUR | $1,860.44 | $5,700,220 | 12:29:21 01/06/2023 |
| 200 |  Cat.Ex |
P2PS/ETH | $94.74 | $5,683,580 | 12:32:21 01/06/2023 |
| 201 | Kraken |
ETH/USD | $1,858.15 | $5,618,489 | 12:25:58 01/06/2023 |
| 202 |  Bitcoiva |
ETH/INR | $2,012.73 | $5,610,484 | 12:29:21 01/06/2023 |
| 203 | BTSE |
ETH/USD | $1,856.46 | $5,542,292 | 12:28:58 01/06/2023 |
| 204 | OKX |
ETH/BTC | $1,858.06 | $5,533,375 | 12:26:21 01/06/2023 |
| 205 |  Coinone |
ETH/KRW | $1,887.71 | $5,481,888 | 12:29:21 01/06/2023 |
| 206 | Binance |
ETH/USDC | $1,858.20 | $5,346,966 | 12:26:21 01/06/2023 |
| 207 | Pionex |
ETH/BUSD | $1,857.49 | $5,278,539 | 12:29:21 01/06/2023 |
| 208 | WEEX |
ETH/USDT | $1,857.45 | $5,261,647 | 12:29:21 01/06/2023 |
| 209 | BigONE |
ETH/BTC | $1,857.39 | $5,197,955 | 12:29:21 01/06/2023 |
| 210 |  Pexpay |
ETH/USDT | $1,856.47 | $5,108,390 | 12:28:58 01/06/2023 |
| 211 | BitMart |
ETH/BTC | $1,857.74 | $5,105,700 | 12:29:21 01/06/2023 |
| 212 | FMFW.io |
ETH/USDC | $1,858.47 | $5,068,600 | 12:29:21 01/06/2023 |
| 213 | Changelly PRO |
ETH/USDC | $1,858.47 | $5,068,600 | 12:29:21 01/06/2023 |
| 214 | HitBTC |
ETH/USDC | $1,858.47 | $5,067,991 | 12:29:21 01/06/2023 |
| 215 |  WOOFi |
ETH/USDC | $1,775.49 | $5,061,843 | 12:29:21 01/06/2023 |
| 216 | TruBit Pro Exchange |
ETH/USDC | $1,857.97 | $5,041,909 | 12:29:21 01/06/2023 |
| 217 | Bitget |
ETH/USDC | $1,856.30 | $5,035,682 | 12:28:58 01/06/2023 |
| 218 | ExMarkets |
ETH/BTC | $1,857.98 | $4,873,379 | 12:29:21 01/06/2023 |
| 219 | BingX |
ETH/USDC | $1,857.32 | $4,852,753 | 12:29:21 01/06/2023 |
| 220 | Tidex |
ETH/BTC | $1,857.66 | $4,785,670 | 12:29:21 01/06/2023 |
| 221 | Kraken |
ETH/USDT | $1,858.18 | $4,689,219 | 12:26:21 01/06/2023 |
| 222 | Coinbase Exchange |
ETH/GBP | $1,858.79 | $4,618,086 | 12:26:21 01/06/2023 |
| 223 |  ACE |
ETH/USDT | $1,857.45 | $4,587,161 | 12:29:21 01/06/2023 |
| 224 | KuCoin |
ETH/USDC | $1,858.04 | $4,570,198 | 12:26:21 01/06/2023 |
| 225 | Bit2Me Pro |
ETH/USDT | $1,857.99 | $4,568,037 | 12:29:21 01/06/2023 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/USDC | $1,857.31 | $4,558,799 | 12:29:21 01/06/2023 |
| 227 | BKEX |
ETH/USDC | $1,857.75 | $4,503,190 | 12:29:21 01/06/2023 |
| 228 |  OceanEx |
ETH/USDT | $1,857.65 | $4,493,400 | 12:32:21 01/06/2023 |
| 229 | Pexpay |
ETH/USDT | $1,857.50 | $4,250,890 | 12:29:21 01/06/2023 |
| 230 |  TimeX |
ETH/AUDT | $1,856.84 | $4,200,663 | 12:32:21 01/06/2023 |
| 231 | XT.COM |
ETH/BUSD | $1,857.81 | $4,154,756 | 12:29:21 01/06/2023 |
| 232 | Tidex |
ETH/BUSD | $1,857.86 | $4,116,086 | 12:29:21 01/06/2023 |
| 233 | LMAX Digital |
ETH/EUR | $1,861.14 | $4,066,776 | 12:29:21 01/06/2023 |
| 234 | Deribit |
ETH/USDC | $1,858.47 | $3,865,411 | 12:31:58 01/06/2023 |
| 235 | XT.COM |
ETH/XTUSD | $1,857.25 | $3,821,253 | 12:29:21 01/06/2023 |
| 236 | EXMO |
ETH/LTC | $1,858.04 | $3,811,285 | 12:29:21 01/06/2023 |
| 237 |  Gemini |
ETH/USD | $1,858.25 | $3,666,944 | 12:29:21 01/06/2023 |
| 238 | Cointr Pro |
ETH/TRY | $1,910.09 | $3,658,745 | 12:29:21 01/06/2023 |
| 239 |  THORChain |
ETH/RUNE | $1,858.32 | $3,625,252 | 12:29:21 01/06/2023 |
| 240 | VinDAX |
ETH/BTC | $1,851.76 | $3,387,095 | 12:29:21 01/06/2023 |
| 241 |  Helix |
ETH/USDT | $1,857.02 | $3,316,986 | 12:31:58 01/06/2023 |
| 242 | Cat.Ex |
ETH/BTC | $1,857.90 | $3,092,391 | 12:32:21 01/06/2023 |
| 243 |  KoinBX |
LTC/ETH | $91.53 | $3,085,884 | 12:29:21 01/06/2023 |
| 244 |  Polyx |
ETH/USDT | $1,860.65 | $2,980,169 | 12:29:21 01/06/2023 |
| 245 | Bitcoiva |
ETH/USDT | $1,857.63 | $2,954,342 | 12:29:21 01/06/2023 |
| 246 |  STEX |
SURE/ETH | $0.003576 | $2,948,804 | 21:56:21 30/05/2023 |
| 247 |  Cryptology |
ETH/USD | $1,857.62 | $2,890,867 | 12:29:21 01/06/2023 |
| 248 | BitUBU |
ETH/USDC | $1,857.75 | $2,879,937 | 12:29:21 01/06/2023 |
| 249 | FMFW.io |
ETH/BTC | $1,858.49 | $2,873,311 | 12:29:21 01/06/2023 |
| 250 | Changelly PRO |
ETH/BTC | $1,858.49 | $2,873,311 | 12:29:21 01/06/2023 |
| 251 | HitBTC |
ETH/BTC | $1,858.49 | $2,873,206 | 12:29:21 01/06/2023 |
| 252 |  Bitvavo |
ETH/EUR | $1,860.97 | $2,862,020 | 12:29:21 01/06/2023 |
| 253 | Dex-Trade |
P2PS/ETH | $93.67 | $2,837,443 | 12:29:21 01/06/2023 |
| 254 | Hotcoin Global |
ETH/BUSD | $1,857.86 | $2,832,769 | 12:29:21 01/06/2023 |
| 255 | CoinEx |
ETH/USDT | $1,857.49 | $2,794,196 | 12:29:21 01/06/2023 |
| 256 | Binance |
BNB/ETH | $304.73 | $2,718,163 | 12:26:21 01/06/2023 |
| 257 | Bitspay |
ETH/USDC | $1,857.34 | $2,707,647 | 12:29:21 01/06/2023 |
| 258 | Coinsbit |
ETH/BTC | $1,857.23 | $2,675,604 | 12:29:21 01/06/2023 |
| 259 |  PointPay |
ETH/USDT | $1,857.45 | $2,638,248 | 12:29:21 01/06/2023 |
| 260 | Bitspay |
LTC/ETH | $91.52 | $2,618,996 | 12:29:21 01/06/2023 |
| 261 | Dex-Trade |
ETH/BTC | $1,857.96 | $2,578,112 | 12:29:21 01/06/2023 |
| 262 | Binance.US |
ETH/USDC | $1,857.58 | $2,571,337 | 12:29:21 01/06/2023 |
| 263 | XT.COM |
ETH/BTC | $1,857.98 | $2,563,596 | 12:29:21 01/06/2023 |
| 264 | IndoEx |
ETH/BNB | $1,857.92 | $2,529,104 | 12:29:21 01/06/2023 |
| 265 | Binance |
ETH/TRY | $1,910.48 | $2,453,916 | 12:26:21 01/06/2023 |
| 266 | DigiFinex |
ETH/BTC | $1,857.66 | $2,431,037 | 12:29:21 01/06/2023 |
| 267 |  Bitbank |
ETH/JPY | $1,862.82 | $2,412,846 | 12:29:21 01/06/2023 |
| 268 | IndoEx |
TRX/ETH | $0.07522 | $2,374,605 | 12:29:21 01/06/2023 |
| 269 |  OpenOcean |
ETH/stETH | $1,842.05 | $2,368,754 | 12:29:21 01/06/2023 |
| 270 | Bitspay |
BCH/ETH | $112.90 | $2,365,695 | 12:29:21 01/06/2023 |
| 271 | KuCoin |
ETH/USD | $1,857.12 | $2,307,436 | 12:25:58 01/06/2023 |
| 272 | IndoEx |
ETC/ETH | $17.81 | $2,300,914 | 12:29:21 01/06/2023 |
| 273 | OKX |
ETH/USDC | $1,858.11 | $2,292,275 | 12:25:58 01/06/2023 |
| 274 | TimeX |
ETH/USD | $1,853.60 | $2,290,960 | 12:32:21 01/06/2023 |
| 275 | IndoEx |
BCH/ETH | $112.90 | $2,261,380 | 12:29:21 01/06/2023 |
| 276 | Tokenize Xchange |
TKX/ETH | $6.28 | $2,260,399 | 12:32:21 01/06/2023 |
| 277 | Bybit |
ETH/USD | $1,857.72 | $2,201,313 | 12:24:16 01/06/2023 |
| 278 | Bitfinex |
ETH/USDT | $1,857.81 | $2,016,991 | 12:29:21 01/06/2023 |
| 279 | Huobi |
ETH/BTC | $1,857.42 | $1,998,306 | 12:29:21 01/06/2023 |
| 280 |  OKCoin Japan |
ETH/JPY | $1,863.88 | $1,986,626 | 12:29:21 01/06/2023 |
| 281 | SWFT Trade |
ETH/BTC | $1,857.39 | $1,986,151 | 12:29:21 01/06/2023 |
| 282 | OKX |
BETH/ETH | $1,857.92 | $1,954,224 | 12:26:21 01/06/2023 |
| 283 | Gate.io |
ETH/USD | $1,858.57 | $1,920,903 | 12:29:21 01/06/2023 |
| 284 | Kraken |
ETH/XBT | $1,858.33 | $1,918,157 | 12:26:21 01/06/2023 |
| 285 | IndoEx |
BNB/ETH | $304.82 | $1,907,841 | 12:29:21 01/06/2023 |
| 286 |  ZigZag (zkSync v1) |
ETH/USDC | $1,857.54 | $1,905,325 | 12:29:21 01/06/2023 |
| 287 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,855.99 | $1,897,587 | 12:29:21 01/06/2023 |
| 288 |  BitoPro |
ETH/TWD | $1,869.09 | $1,864,396 | 12:29:21 01/06/2023 |
| 289 |  Txbit |
ETH/BTC | $1,835.92 | $1,811,919 | 12:29:21 01/06/2023 |
| 290 | LocalTrade |
ETH/USDC | $1,857.24 | $1,796,228 | 12:29:21 01/06/2023 |
| 291 | BitForex |
LINK/ETH | $6.46 | $1,787,406 | 12:29:21 01/06/2023 |
| 292 | BitUBU |
ETH/BTC | $1,857.39 | $1,762,819 | 12:29:21 01/06/2023 |
| 293 |  CoinZoom |
ETH/USD | $1,857.41 | $1,752,735 | 12:29:21 01/06/2023 |
| 294 |  BitHash |
ETH/USDT | $1,863.33 | $1,745,890 | 12:32:21 01/06/2023 |
| 295 |  Binance TR |
ETH/TRY | $1,910.33 | $1,744,863 | 12:29:21 01/06/2023 |
| 296 | IndoEx |
DASH/ETH | $41.52 | $1,716,956 | 12:29:21 01/06/2023 |
| 297 | Qmall Exchange |
ETH/BTC | $1,857.66 | $1,713,255 | 12:29:21 01/06/2023 |
| 298 | Bitexen |
ETH/BTC | $1,857.85 | $1,702,353 | 12:29:21 01/06/2023 |
| 299 | LocalTrade |
ETH/BTC | $1,857.66 | $1,695,774 | 12:29:21 01/06/2023 |
| 300 |  Alterdice |
ETH/USDT | $1,857.49 | $1,684,637 | 12:32:21 01/06/2023 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:25:58 01/06/2023, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,273,741,865 với tỷ giá $1,857.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.