Tiền ảo: 29,261 Sàn giao dịch: 753 Vốn hóa: $2,295,656,033,411 Khối lượng (24h): $84,856,810,438 Thị phần: BTC: 54.0%, ETH: 16.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:28:00 19/04/2024
Giá Ethereum (ETH)
$3,053.14 3.13%
0.04846 BTC Mua: 80,821,682 đ. Bán: 80,031,797 đ
Thấp: $2,959.94 Cao: $3,089.60
Vốn hóa thị trường $366,597,364,322 Khối lượng 24h $15,004,350,082 Lượng cung lưu hành 120,072,117 ETH
Thay đổi 1h -0.54% Thay đổi 24h 3.13% Thay đổi 7 ngày -13.19%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi ETH - USD - VND

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,062.15 $8,102,950,573 06:55:58 19/04/2024
2 BlueBit BlueBit ETH/USDT $3,064.24 $5,965,381,546 07:01:58 19/04/2024
3 OKX OKX ETH/USDT $3,068.65 $5,574,275,189 06:55:58 19/04/2024
4 Toobit Toobit ETH/USDT $3,064.44 $5,554,811,296 06:59:58 19/04/2024
5 Bitget Bitget ETH/USDT $3,062.83 $5,269,474,942 06:59:58 19/04/2024
6 DigiFinex DigiFinex ETH/USDT $3,064.51 $4,148,103,034 06:58:58 19/04/2024
7 XT.COM XT.COM ETH/USDT $3,064.35 $4,056,572,818 06:59:58 19/04/2024
8 BTCC BTCC ETH/USDT $3,117.42 $3,938,547,987 07:02:58 19/04/2024
9 Deepcoin Deepcoin ETH/USDT $3,064.45 $3,211,372,267 06:58:58 19/04/2024
10 CoinW CoinW ETH/USDT $3,063.92 $2,984,785,321 06:59:58 19/04/2024
11 BiKing BiKing ETH/USDT $3,064.98 $2,875,342,588 06:58:58 19/04/2024
12 OrangeX OrangeX ETH/USDT $3,064.51 $2,690,850,810 06:58:58 19/04/2024
13 Bitrue Bitrue ETH/USDT $3,064.45 $2,516,363,361 06:59:58 19/04/2024
14 Bybit Bybit ETH/USDT $3,062.00 $2,276,470,192 06:56:58 19/04/2024
15 CoinCatch CoinCatch ETH/USDT $3,063.83 $2,107,255,759 06:59:58 19/04/2024
16 UZX UZX ETH/USDT $3,064.51 $1,863,637,998 06:58:58 19/04/2024
17 BitVenus BitVenus ETH/USDT $3,064.27 $1,657,518,047 06:59:58 19/04/2024
18 Bitunix Bitunix ETH/USDT $3,064.35 $1,541,274,087 06:59:58 19/04/2024
19 Bitoy Bitoy ETH/USDT $3,066.77 $1,297,284,631 06:58:58 19/04/2024
20 B2Z Exchange B2Z Exchange ETH/USD $3,063.71 $1,289,493,031 06:59:58 19/04/2024
21 BTSE BTSE ETH/USDT $3,065.30 $1,289,437,572 06:58:58 19/04/2024
22 Binance Binance ETH/USDT $3,066.71 $1,182,484,666 06:56:19 19/04/2024
23 UEEx UEEx ETH/USDT $3,065.90 $1,182,148,291 06:59:17 19/04/2024
24 4E 4E ETH/USDT $3,065.90 $1,169,514,423 06:59:17 19/04/2024
25 Binance Binance ETH/FDUSD $3,066.55 $1,161,314,183 06:56:19 19/04/2024
26 BingX BingX ETH/USDT $3,063.46 $1,155,232,373 06:59:58 19/04/2024
27 Fairdesk Fairdesk ETH/USDT $3,064.34 $1,099,848,109 06:59:58 19/04/2024
28 Binance Binance ETH/USD $3,062.35 $1,073,351,660 06:55:58 19/04/2024
29 Blofin Blofin ETH/USDT $3,060.46 $996,459,386 07:01:58 19/04/2024
30 Pionex Pionex ETH/USDT $3,064.51 $963,651,030 06:58:58 19/04/2024
31 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,064.49 $914,721,687 06:58:58 19/04/2024
32 CoinCatch CoinCatch ETH/USD $3,064.88 $907,266,334 06:59:58 19/04/2024
33 Koinbay Koinbay ETH/USDT $3,064.39 $857,672,675 06:59:58 19/04/2024
34 Zedxion Exchange Zedxion Exchange ETH/USDT $3,064.68 $847,250,532 07:02:58 19/04/2024
35 Zedcex Exchange Zedcex Exchange ETH/USDT $3,064.68 $788,803,802 07:01:58 19/04/2024
36 CITEX CITEX ETH/USDT $3,066.05 $765,196,601 06:59:17 19/04/2024
37 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,065.58 $682,010,419 06:58:58 19/04/2024
38 GroveX GroveX ETH/USDT $3,064.31 $669,834,659 07:01:58 19/04/2024
39 Hotcoin Hotcoin ETH/USDT $3,064.82 $663,364,429 06:59:58 19/04/2024
40 OKX OKX ETH/USD $3,069.00 $659,037,800 06:55:58 19/04/2024
41 Hotcoin Hotcoin ETH/USDT $3,064.31 $657,456,058 06:59:17 19/04/2024
42 WEEX WEEX ETH/USDT $3,064.37 $643,599,842 06:59:58 19/04/2024
43 Bitop Bitop ETH/USDT $3,063.44 $641,987,526 06:59:58 19/04/2024
44 Tapbit Tapbit ETH/USDT $3,065.42 $638,911,030 06:59:58 19/04/2024
45 Bybit Bybit ETH/USDT $3,064.02 $530,695,576 06:56:19 19/04/2024
46 Binance Binance ETH/USDC $3,062.41 $521,110,111 06:55:58 19/04/2024
47 Bitget Bitget ETH/USDT $3,065.64 $519,889,263 06:59:17 19/04/2024
48 IndoEx IndoEx ETH/BTC $3,069.43 $491,792,504 06:59:17 19/04/2024
49 HTX HTX ETH/USDT $3,062.52 $467,552,083 06:58:58 19/04/2024
50 OrangeX OrangeX ETH/USDT $3,065.96 $462,419,508 06:59:17 19/04/2024
51 Bybit Bybit ETH/USDC $3,063.58 $446,842,915 06:56:19 19/04/2024
52 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,065.40 $420,570,291 06:59:17 19/04/2024
53 OKX OKX ETH/USDT $3,066.54 $409,018,801 06:56:19 19/04/2024
54 dYdX v4 dYdX v4 ETH/USD $3,065.50 $377,537,139 07:01:58 19/04/2024
55 Gate.io Gate.io ETH/USDT $3,065.85 $364,548,327 06:59:17 19/04/2024
56 BitMart BitMart ETH/USDT $3,064.60 $361,659,489 06:59:17 19/04/2024
57 LBank LBank ETH/USDT $3,066.08 $359,455,616 06:59:17 19/04/2024
58 Websea Websea ETH/USDT $3,065.35 $357,173,376 06:58:58 19/04/2024
59 WhiteBIT WhiteBIT ETH/USDT $3,066.12 $347,172,466 06:59:17 19/04/2024
60 IndoEx IndoEx ETH/USDT $3,066.34 $340,234,401 06:59:17 19/04/2024
61 BitMake BitMake ETH/USDT $3,590.13 $335,291,626 07:01:58 19/04/2024
62 BITFLEX BITFLEX ETH/USDT $3,066.70 $328,883,783 06:58:58 19/04/2024
63 Deribit Deribit ETH/USD $3,061.97 $318,227,426 07:02:58 19/04/2024
64 BitVenus BitVenus ETH/USDT $3,066.04 $308,077,096 06:59:17 19/04/2024
65 Kine Protocol Kine Protocol ETH/USD $3,063.10 $306,610,898 07:02:58 19/04/2024
66 BiFinance BiFinance ETH/USDT $3,066.20 $289,509,133 06:59:17 19/04/2024
67 HKD.com HKD.com ETH/USDT $3,066.26 $280,912,918 06:59:17 19/04/2024
68 Coinbase Exchange Coinbase Exchange ETH/USD $3,065.98 $280,329,602 06:56:19 19/04/2024
69 CoinTR Pro CoinTR Pro ETH/USDT $3,064.39 $263,886,126 06:59:58 19/04/2024
70 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,064.71 $261,780,133 06:58:58 19/04/2024
71 KCEX KCEX ETH/USDT $3,064.36 $261,233,375 06:59:58 19/04/2024
72 MEXC MEXC ETH/USDT $3,064.70 $255,747,024 06:58:58 19/04/2024
73 P2B P2B ETH/USDT $3,065.91 $255,545,111 06:59:17 19/04/2024
74 KuCoin KuCoin ETH/USDT $3,065.59 $252,255,579 06:59:58 19/04/2024
75 Batonex Batonex ETH/USDT $3,064.04 $246,680,161 06:59:58 19/04/2024
76 DigiFinex DigiFinex ETH/USDT $3,066.12 $243,931,477 06:59:17 19/04/2024
77 FameEX FameEX ETH/USDT $3,064.50 $237,880,965 06:58:58 19/04/2024
78 LBank LBank ETH/USDC $3,064.47 $228,974,873 06:59:17 19/04/2024
79 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,066.00 $219,172,324 07:01:58 19/04/2024
80 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,065.78 $212,522,933 06:59:17 19/04/2024
81 Bitrue Bitrue ETH/USDT $3,066.02 $205,410,964 06:59:17 19/04/2024
82 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $3,067.55 $202,768,171 06:58:58 19/04/2024
83 LATOKEN LATOKEN ETH/USDT $3,066.95 $197,443,055 06:59:17 19/04/2024
84 Toobit Toobit ETH/USDT $3,065.97 $194,707,501 06:59:17 19/04/2024
85 KuCoin KuCoin ETH/USDT $3,066.26 $184,721,970 06:59:17 19/04/2024
86 Biconomy Exchange Biconomy Exchange ETH/USDT $3,065.90 $184,274,794 06:59:17 19/04/2024
87 WhiteBIT WhiteBIT ETH/USDT $3,064.47 $181,115,114 06:58:58 19/04/2024
88 ZOOMEX ZOOMEX ETH/USDT $3,064.66 $180,919,439 07:02:58 19/04/2024
89 ProBit Global ProBit Global ETH/BTC $3,067.25 $172,538,757 06:59:17 19/04/2024
90 Hotscoin Hotscoin ETH/USDT $3,066.09 $168,705,512 06:58:58 19/04/2024
91 Bitcoiva Bitcoiva TRX/ETH $0.1093 $166,798,331 06:59:17 19/04/2024
92 Deepcoin Deepcoin ETH/USDT $3,066.11 $161,835,311 06:59:17 19/04/2024
93 MEXC MEXC ETH/USDT $3,066.21 $156,395,318 06:59:17 19/04/2024
94 Koinbay Koinbay ETH/USDT $3,065.90 $145,733,905 06:59:17 19/04/2024
95 ZKE ZKE ETH/USDT $3,065.90 $145,726,851 06:59:17 19/04/2024
96 Zedxion Exchange Zedxion Exchange ETH/USDT $3,065.56 $145,365,428 07:02:20 19/04/2024
97 Coinsbit Coinsbit ETH/USDT $3,065.91 $144,864,581 06:59:17 19/04/2024
98 Websea Websea ETH/USDT $3,065.96 $143,872,334 06:59:17 19/04/2024
99 UZX UZX ETH/USDT $3,065.98 $143,536,707 06:59:17 19/04/2024
100 Pionex Pionex ETH/USDT $3,065.92 $142,460,364 06:59:17 19/04/2024
101 Bybit Bybit ETH/USD $3,062.13 $142,064,724 06:56:58 19/04/2024
102 XT.COM XT.COM ETH/USDT $3,065.90 $138,813,330 06:59:17 19/04/2024
103 dYdX dYdX ETH/USD $3,067.02 $129,991,911 07:01:58 19/04/2024
104 Bullish Bullish ETH/USDC $3,064.68 $129,254,250 06:59:17 19/04/2024
105 SuperEx SuperEx ETH/USDT $3,066.22 $123,820,460 06:59:17 19/04/2024
106 OKX OKX ETH/USDC $3,068.73 $117,242,784 06:55:58 19/04/2024
107 Bilaxy Bilaxy ETH/USDT $3,066.10 $116,934,964 06:59:17 19/04/2024
108 LMAX Digital LMAX Digital ETH/USD $3,064.93 $113,901,738 06:59:17 19/04/2024
109 Tidex Tidex ETH/USDT $3,066.04 $112,092,166 06:59:17 19/04/2024
110 XT.COM XT.COM ETH/USD $3,064.65 $108,401,560 06:58:58 19/04/2024
111 CoinW CoinW ETH/USDT $3,066.26 $106,541,406 06:59:17 19/04/2024
112 BYDFi BYDFi ETH/USDT $3,064.09 $105,826,435 06:58:58 19/04/2024
113 Bitspay Bitspay BTC/ETH $63,469.93 $105,761,572 06:59:17 19/04/2024
114 Hotscoin Hotscoin ETH/USDT $3,066.11 $105,496,687 06:59:17 19/04/2024
115 BingX BingX ETH/USDT $3,065.87 $104,374,585 06:59:17 19/04/2024
116 Fastex Fastex ETH/USDT $3,066.37 $104,175,855 06:59:17 19/04/2024
117 BigONE BigONE ETH/BTC $3,072.97 $100,652,525 06:59:17 19/04/2024
118 IndoEx IndoEx ETH/USDC $3,067.51 $98,844,279 06:59:17 19/04/2024
119 Currency.com Currency.com ETH/USD $3,064.18 $98,329,843 06:59:17 19/04/2024
120 Hotcoin Hotcoin ETH/USD $3,064.61 $98,266,399 06:59:58 19/04/2024
121 CoinTR Pro CoinTR Pro ETH/USDT $3,065.92 $96,832,388 06:59:17 19/04/2024
122 Bitrue Bitrue ETH/BTC $3,067.25 $96,678,630 06:59:17 19/04/2024
123 Coinstore Coinstore ETH/USDT $3,064.85 $95,550,245 06:59:17 19/04/2024
124 UEEx UEEx ETH/BTC $3,067.25 $95,262,333 06:59:17 19/04/2024
125 Binance Binance ETH/BTC $3,066.10 $95,204,525 06:56:19 19/04/2024
126 4E 4E ETH/BTC $3,067.25 $94,364,416 06:59:17 19/04/2024
127 BigONE BigONE ETH/USDT $3,065.91 $93,700,617 06:59:17 19/04/2024
128 Vertex Protocol Vertex Protocol ETH/USDC $3,065.90 $92,111,927 06:58:58 19/04/2024
129 AlphaX AlphaX ETH/USDT $3,064.98 $85,035,183 06:58:58 19/04/2024
130 Bitcoiva Bitcoiva XRP/ETH $0.5030 $84,505,495 06:59:17 19/04/2024
131 OKX OKX ETH/USDC $3,065.64 $84,150,264 06:56:19 19/04/2024
132 Bitspay Bitspay ETH/USDT $3,067.40 $81,746,747 06:59:17 19/04/2024
133 ZOOMEX ZOOMEX ETH/USD $3,064.85 $81,205,842 07:02:58 19/04/2024
134 WOO X WOO X ETH/USDT $3,065.24 $80,583,073 06:59:58 19/04/2024
135 Tapbit Tapbit ETH/USDC $3,065.59 $80,323,308 06:59:17 19/04/2024
136 Tapbit Tapbit ETH/USDT $3,066.00 $79,599,354 06:59:17 19/04/2024
137 Upbit Upbit ETH/KRW $3,267.27 $76,385,959 06:56:19 19/04/2024
138 KCEX KCEX ETH/USDT $3,064.35 $69,226,952 06:59:17 19/04/2024
139 LBank LBank ETH/USDT $3,064.35 $67,743,419 06:59:58 19/04/2024
140 Binance Binance ETH/BTC $3,067.92 $67,464,719 06:55:58 19/04/2024
141 Zedcex Exchange Zedcex Exchange ETH/USDT $3,065.73 $67,100,050 07:02:20 19/04/2024
142 BTSE BTSE ETH/USD $3,065.87 $64,688,052 06:59:17 19/04/2024
143 B2Z Exchange B2Z Exchange ETH/USD $3,065.87 $64,688,052 06:59:17 19/04/2024
144 Bitcastle Bitcastle ETH/USDT $3,064.51 $63,979,910 06:58:58 19/04/2024
145 SWFT Trade SWFT Trade ETH/USDT $3,065.97 $63,159,327 06:59:17 19/04/2024
146 HTX HTX ETH/USDT $3,066.46 $63,146,279 06:59:17 19/04/2024
147 BIT BIT ETH/USDT $3,066.56 $62,785,103 06:59:17 19/04/2024
148 OKX OKX ETH/USD $3,065.45 $62,113,490 06:54:57 19/04/2024
149 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,063.34 $60,506,246 06:59:17 19/04/2024
150 THORChain THORChain ETH/RUNE $3,065.71 $60,054,252 06:59:17 19/04/2024
151 Topcredit Int Topcredit Int ETH/USDT $3,066.55 $59,069,244 06:59:17 19/04/2024
152 Binance Binance ETH/USD $3,065.45 $58,690,450 06:54:51 19/04/2024
153 BitMEX BitMEX ETH/USD $3,067.61 $58,616,804 06:59:58 19/04/2024
154 Deribit Deribit ETH/USD $3,064.40 $57,277,447 07:00:50 19/04/2024
155 BIKA BIKA ETH/USDT $2,380.15 $56,189,315 07:01:58 19/04/2024
156 Bitrue Bitrue ETH/USDC $3,065.41 $56,065,845 06:59:17 19/04/2024
157 ProBit Global ProBit Global ETH/USDT $3,066.21 $55,443,855 06:59:17 19/04/2024
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,065.89 $55,427,766 06:59:17 19/04/2024
159 Phemex Phemex ETH/USDT $3,064.32 $51,993,672 06:58:58 19/04/2024
160 ACDX ACDX ETH/PERP $4,726.55 $51,509,598 07:02:58 19/04/2024
161 Pionex Pionex ETH/pUSD $3,064.50 $49,695,302 06:58:58 19/04/2024
162 Batonex Batonex ETH/USDT $3,066.05 $47,334,392 06:59:17 19/04/2024
163 Coinsbit Coinsbit ETH/USDC $3,065.60 $47,026,896 06:59:17 19/04/2024
164 Coincall Coincall ETH/USD $3,062.40 $46,988,950 07:01:58 19/04/2024
165 Poloniex Poloniex ETH/USDT $3,064.48 $46,829,810 06:59:17 19/04/2024
166 Hotcoin Hotcoin ETH/USDC $3,063.69 $46,019,935 06:59:17 19/04/2024
167 Bitoy Bitoy ETH/USDT $3,065.89 $45,959,733 06:59:17 19/04/2024
168 DOEX DOEX ETH/USDT $3,065.58 $45,822,877 07:02:20 19/04/2024
169 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,066.00 $45,410,457 07:02:20 19/04/2024
170 IndoEx IndoEx ETH/EUR $3,068.98 $44,399,068 06:59:17 19/04/2024
171 BTC-Alpha BTC-Alpha ETH/USDT $3,066.96 $43,834,811 06:59:17 19/04/2024
172 Bitfinex Bitfinex ETH/USD $3,065.90 $43,322,476 06:59:17 19/04/2024
173 Bullish Bullish ETH/USDT $3,065.99 $42,156,741 06:59:17 19/04/2024
174 WhiteBIT WhiteBIT ETH/BTC $3,067.38 $41,619,594 06:59:17 19/04/2024
175 IndoEx IndoEx USDT/ETH $1.00 $41,123,772 06:59:17 19/04/2024
176 FameEX FameEX ETH/USDT $3,065.91 $40,530,203 06:59:17 19/04/2024
177 Helix Helix ETH/USDT $3,064.44 $39,543,859 06:59:58 19/04/2024
178 Bithumb Bithumb ETH/KRW $3,260.02 $39,102,008 06:59:17 19/04/2024
179 WEEX WEEX ETH/USDT $3,065.92 $37,908,118 06:59:17 19/04/2024
180 Bitspay Bitspay ETH/BNB $3,067.10 $37,332,281 06:59:17 19/04/2024
181 Kraken Kraken ETH/USD $3,064.51 $37,180,968 06:56:19 19/04/2024
182 SuperEx SuperEx ETH/BTC $3,069.79 $35,111,637 06:59:17 19/04/2024
183 B2Z Exchange B2Z Exchange ETH/USDT $3,066.16 $33,037,981 06:59:17 19/04/2024
184 BTSE BTSE ETH/USDT $3,066.16 $33,036,382 06:59:17 19/04/2024
185 OKX OKX ETH/BTC $3,066.10 $32,697,761 06:56:19 19/04/2024
186 C-Patex C-Patex ETH/USDT $3,066.04 $32,183,016 06:59:17 19/04/2024
187 Quidax Quidax ETH/USDT $3,069.71 $32,140,041 06:59:17 19/04/2024
188 OKX OKX ETH/USDT $3,065.45 $31,852,140 06:54:57 19/04/2024
189 Binance Binance ETH/USDT $3,065.45 $31,835,774 06:54:16 19/04/2024
190 Bibox Bibox ETH/USDT $3,066.41 $30,611,411 06:59:17 19/04/2024
191 BYDFi BYDFi ETH/USDT $3,065.91 $28,426,407 06:59:17 19/04/2024
192 Phemex Phemex ETH/USD $3,064.78 $28,291,355 06:59:58 19/04/2024
193 Bitstamp Bitstamp ETH/USD $3,066.20 $27,798,587 06:59:17 19/04/2024
194 BingX BingX ETH/USDC $3,065.27 $27,770,611 06:59:17 19/04/2024
195 Biconomy Exchange Biconomy Exchange ETH/USDC $3,065.59 $27,259,144 06:59:17 19/04/2024
196 BIT BIT ETH/BTC $3,069.35 $26,633,913 06:59:17 19/04/2024
197 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $3,065.58 $25,042,689 06:59:17 19/04/2024
198 HTX HTX ETH/USDT $3,065.95 $23,695,564 06:57:52 19/04/2024
199 HitBTC HitBTC ETH/USDT $3,065.84 $23,647,814 06:59:17 19/04/2024
200 Mandala Exchange Mandala Exchange ETH/USDT $3,065.84 $23,647,814 06:59:17 19/04/2024
201 Changelly PRO Changelly PRO ETH/USDT $3,065.84 $23,647,814 06:59:17 19/04/2024
202 FMFW.io FMFW.io ETH/USD $3,063.99 $23,636,347 06:59:17 19/04/2024
203 Azbit Azbit ETH/USDT $3,066.28 $23,217,853 06:59:17 19/04/2024
204 IndoEx IndoEx ETH/USD $3,077.19 $23,204,782 06:59:17 19/04/2024
205 Qmall Exchange Qmall Exchange ETH/USDT $3,065.91 $22,197,070 06:59:17 19/04/2024
206 CoinCatch CoinCatch ETH/USDT $3,065.99 $22,032,567 06:59:17 19/04/2024
207 Binance Binance ETH/USDC $3,065.23 $21,679,347 06:56:19 19/04/2024
208 Bitspay Bitspay TRX/ETH $0.1094 $21,432,823 06:59:17 19/04/2024
209 Salavi Exchange Salavi Exchange ETH/USDT $3,066.18 $21,073,135 06:59:17 19/04/2024
210 IndoEx IndoEx BCH/ETH $483.64 $20,949,389 06:59:17 19/04/2024
211 HTX HTX ETH/USD $3,066.68 $20,731,840 06:59:58 19/04/2024
212 Tokenize Xchange Tokenize Xchange ETH/SGD $3,067.32 $19,770,719 06:59:17 19/04/2024
213 Zedcex Exchange Zedcex Exchange ETH/BTC $3,066.20 $19,713,957 07:02:20 19/04/2024
214 PointPay PointPay ETH/USDT $3,065.91 $19,440,463 06:59:17 19/04/2024
215 Bitop Bitop ETH/USDT $3,065.90 $19,273,961 06:59:17 19/04/2024
216 Bitspay Bitspay ETH/BUSD $3,068.32 $19,056,941 06:59:17 19/04/2024
217 Apex Protocol Apex Protocol ETH/USDC $3,067.99 $18,989,605 07:02:58 19/04/2024
218 GroveX GroveX ETH/USDT $3,065.56 $18,529,514 07:02:20 19/04/2024
219 Bitspay Bitspay ETH/USDC $3,066.74 $18,445,594 06:59:17 19/04/2024
220 Bitspay Bitspay XRP/ETH $0.5024 $18,299,796 06:59:17 19/04/2024
221 LocalTrade LocalTrade ETH/USDT $3,065.90 $17,861,060 06:59:17 19/04/2024
222 Bitspay Bitspay LTC/ETH $80.83 $17,791,716 06:59:17 19/04/2024
223 Welcoin Welcoin ETH/USDT $3,065.88 $17,642,872 06:59:17 19/04/2024
224 Millionero Millionero ETH/USDT $3,064.36 $17,473,113 06:58:58 19/04/2024
225 Coinbase Exchange Coinbase Exchange ETH/BTC $3,064.83 $17,412,979 06:56:19 19/04/2024
226 Jubi Jubi ETH/USDT $3,066.11 $16,625,224 06:59:17 19/04/2024
227 bitFlyer bitFlyer ETH/JPY $3,071.34 $16,474,960 06:59:17 19/04/2024
228 BlueBit BlueBit ETH/USDT $3,065.77 $16,224,458 07:02:20 19/04/2024
229 Bitspay Bitspay BCH/ETH $483.49 $16,137,435 06:59:17 19/04/2024
230 Flipster Flipster ETH/USDT $3,064.89 $16,118,445 06:59:58 19/04/2024
231 Bitspay Bitspay BUSD/ETH $1.00 $16,103,714 06:59:17 19/04/2024
232 BitDelta BitDelta ETH/USDT $3,066.09 $15,648,143 06:58:20 19/04/2024
233 IndoEx IndoEx ETH/BNB $3,068.13 $15,643,869 06:59:17 19/04/2024
234 Deribit Deribit ETH/USDC $3,064.64 $15,335,074 07:02:58 19/04/2024
235 Pionex Pionex ETH/BTC $3,068.11 $15,180,682 06:58:58 19/04/2024
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,065.00 $14,853,612 06:59:17 19/04/2024
237 Kraken Kraken ETH/EUR $3,067.42 $14,731,606 06:56:19 19/04/2024
238 ExMarkets ExMarkets ETH/EUR $3,069.23 $14,599,089 07:02:20 19/04/2024
239 Gemini Gemini ETH/USD $3,065.78 $14,304,777 06:59:17 19/04/2024
240 Bit2Me Bit2Me ETH/EUR $3,068.55 $14,230,377 06:59:17 19/04/2024
241 Curve (Ethereum) Curve (Ethereum) FRXETH/ETH $3,059.91 $14,131,364 06:59:17 19/04/2024
242 Bitvavo Bitvavo ETH/EUR $3,069.79 $14,034,859 06:59:17 19/04/2024
243 BiKing BiKing ETH/USDT $3,066.20 $14,034,632 06:59:17 19/04/2024
244 Azbit Azbit ETH/BTC $3,067.25 $13,578,986 06:59:17 19/04/2024
245 SecondBTC SecondBTC ETH/USDT $3,066.16 $13,016,305 06:59:17 19/04/2024
246 BYDFi BYDFi ETH/USD $3,064.18 $12,857,479 06:58:58 19/04/2024
247 ICRYPEX ICRYPEX ETH/USDT $3,065.05 $12,452,351 06:59:17 19/04/2024
248 GroveX GroveX INJ/ETH $27.64 $12,428,748 07:02:20 19/04/2024
249 Dcoin Dcoin ETH/USDT $3,065.94 $12,155,599 06:59:17 19/04/2024
250 DigiFinex DigiFinex ETH/BTC $3,067.25 $12,124,490 06:59:17 19/04/2024
251 OceanEx OceanEx ETH/USDT $3,066.38 $12,051,653 06:59:17 19/04/2024
252 Binance Binance SOL/ETH $142.19 $11,793,257 06:56:19 19/04/2024
253 FMCPAY FMCPAY ETH/BTC $3,067.06 $11,765,398 06:59:17 19/04/2024
254 Bitcoiva Bitcoiva MATIC/ETH $0.6760 $11,567,514 06:59:17 19/04/2024
255 Coinbase Exchange Coinbase Exchange ETH/USDT $3,065.71 $11,564,432 06:56:19 19/04/2024
256 BitMEX BitMEX ETH/USDT $3,062.67 $11,309,288 06:59:58 19/04/2024
257 Bitunix Bitunix ETH/USDT $3,065.90 $11,241,797 06:59:17 19/04/2024
258 Cryptonex Cryptonex ETH/USDT $3,066.07 $10,950,520 06:59:17 19/04/2024
259 DigiFinex DigiFinex ETH/USDC $3,065.59 $10,926,510 06:59:17 19/04/2024
260 Zedxion Exchange Zedxion Exchange ETH/BTC $3,066.20 $10,915,107 07:02:20 19/04/2024
261 MEXC MEXC ETH/USD $3,065.68 $10,743,410 06:58:58 19/04/2024
262 Coinbase Exchange Coinbase Exchange ETH/EUR $3,068.37 $10,645,525 06:56:19 19/04/2024
263 Koinbay Koinbay ETH/BTC $3,067.25 $10,400,698 06:59:17 19/04/2024
264 Coinone Coinone ETH/KRW $3,259.30 $10,331,422 06:59:17 19/04/2024
265 HitBTC HitBTC ETH/USDC $3,064.04 $10,224,046 06:59:17 19/04/2024
266 FMFW.io FMFW.io ETH/USDC $3,064.04 $10,224,046 06:59:17 19/04/2024
267 Changelly PRO Changelly PRO ETH/USDC $3,064.04 $10,224,046 06:59:17 19/04/2024
268 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $3,064.99 $9,891,652 06:58:58 19/04/2024
269 Binance Binance BNB/ETH $551.95 $9,849,003 06:56:19 19/04/2024
270 HTX HTX ETH/USDC $3,067.10 $9,787,527 06:59:17 19/04/2024
271 Delta Exchange Delta Exchange ETH/USDT $3,066.99 $9,201,925 06:58:58 19/04/2024
272 XT.COM XT.COM ETH/USD $3,065.95 $9,142,630 06:57:52 19/04/2024
273 Tokenize Xchange Tokenize Xchange TKX/ETH $13.88 $9,074,129 06:59:17 19/04/2024
274 Tokenlon Tokenlon USDT/ETH $1.03 $8,609,620 06:59:17 19/04/2024
275 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,064.85 $8,519,561 06:59:58 19/04/2024
276 Mercatox Mercatox ETH/BTC $3,071.77 $8,403,501 06:59:17 19/04/2024
277 Bullish Bullish ETH/BTC $3,066.57 $8,361,429 06:59:17 19/04/2024
278 OKCoin Japan OKCoin Japan ETH/JPY $3,074.16 $8,293,213 06:58:20 19/04/2024
279 Tidex Tidex ETH/BTC $3,067.25 $8,227,605 06:59:17 19/04/2024
280 BlueBit BlueBit ETH/USDC $3,065.59 $8,114,832 07:02:20 19/04/2024
281 Binance Binance ETH/EUR $3,068.52 $8,032,186 06:56:19 19/04/2024
282 BITFLEX BITFLEX ETH/USDT $3,065.80 $7,933,704 06:58:20 19/04/2024
283 ONUS Pro ONUS Pro ETH/VNDC $3,062.58 $7,785,988 06:58:58 19/04/2024
284 Perpetual Protocol Perpetual Protocol ETH/USDC $2,539.12 $7,671,690 07:02:58 19/04/2024
285 Bitfinex Bitfinex ETH/BTC $3,067.31 $7,628,750 06:59:17 19/04/2024
286 WhiteBIT WhiteBIT ETH/USDC $3,063.02 $7,495,276 06:59:17 19/04/2024
287 Cat.Ex Cat.Ex ETH/USDT $3,066.13 $7,494,700 06:59:17 19/04/2024
288 Bitspay Bitspay OMG/ETH $0.6490 $7,325,434 06:59:17 19/04/2024
289 IndoEx IndoEx TRX/ETH $0.1093 $7,320,998 06:59:17 19/04/2024
290 ChangeNOW ChangeNOW ETH/BTC $3,077.01 $7,308,281 06:59:17 19/04/2024
291 Cryptonex Cryptonex ETH/RUB $3,121.70 $7,242,696 06:59:17 19/04/2024
292 IndoEx IndoEx ETC/ETH $26.16 $7,099,946 06:59:17 19/04/2024
293 BitHash BitHash ETH/USDT $3,065.85 $7,086,725 06:59:17 19/04/2024
294 AlphaX AlphaX ETH/USDT $3,065.89 $6,876,263 06:59:17 19/04/2024
295 THENA FUSION THENA FUSION ETH/WBNB $3,069.77 $6,684,857 06:59:17 19/04/2024
296 Kraken Kraken ETH/USDT $3,064.82 $6,670,893 06:56:19 19/04/2024
297 Cryptonex Cryptonex ETH/EUR $3,066.63 $6,653,014 06:59:17 19/04/2024
298 Fairdesk Fairdesk ETH/USDT $3,065.91 $6,569,834 06:59:17 19/04/2024
299 Bit2Me Bit2Me ETH/USDT $3,064.75 $6,454,023 06:59:17 19/04/2024
300 Bybit Bybit ETH/BTC $3,066.29 $6,445,074 06:56:19 19/04/2024

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:55:58 19/04/2024, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,102,950,573 với tỷ giá $3,062.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.7 trên 773 đánh giá