
Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $2,566.81 | $19,918,598,034 | 10:00:27 03/07/2025 |
2 | ![]() |
ETH/USDT | $2,566.97 | $17,356,468,615 | 10:00:18 03/07/2025 |
3 | ![]() |
ETH/USDT | $2,568.16 | $17,223,379,042 | 09:57:17 03/07/2025 |
4 | ![]() |
ETH/USDT | $2,563.32 | $16,428,292,372 | 09:54:16 03/07/2025 |
5 | ![]() |
ETH/USDT | $2,568.17 | $14,867,451,674 | 09:57:17 03/07/2025 |
6 | ![]() |
ETH/USDT | $2,568.78 | $14,828,682,731 | 09:57:15 03/07/2025 |
7 | ![]() |
ETH/USDT | $2,568.10 | $14,390,370,844 | 09:57:15 03/07/2025 |
8 | ![]() |
ETH/USDT | $2,563.13 | $12,368,860,775 | 09:55:45 03/07/2025 |
9 | ![]() |
ETH/USDT | $2,567.80 | $10,366,933,860 | 09:57:20 03/07/2025 |
10 | ![]() |
ETH/USDT | $2,567.93 | $9,850,099,880 | 09:57:15 03/07/2025 |
11 | ![]() |
ETH/USDT | $2,567.42 | $8,434,226,893 | 09:57:15 03/07/2025 |
12 | ![]() |
ETH/USDT | $2,568.39 | $8,368,843,436 | 09:57:16 03/07/2025 |
13 | ![]() |
ETH/USDT | $2,563.54 | $8,317,679,566 | 09:51:19 03/07/2025 |
14 | ![]() |
ETH/USDT | $2,567.92 | $6,466,864,246 | 09:57:15 03/07/2025 |
15 | ![]() |
ETH/USDT | $2,566.77 | $6,345,978,618 | 10:00:22 03/07/2025 |
16 | ![]() |
ETH/USDT | $2,563.72 | $6,288,595,673 | 09:51:17 03/07/2025 |
17 | ![]() |
ETH/USDT | $2,566.08 | $6,083,535,674 | 09:57:20 03/07/2025 |
18 | ![]() |
ETH/USDT | $2,566.93 | $5,894,168,331 | 10:00:18 03/07/2025 |
19 | ![]() |
ETH/USDT | $2,563.31 | $5,475,974,676 | 09:54:16 03/07/2025 |
20 | ![]() |
ETH/USDT | $2,566.39 | $5,401,549,475 | 09:57:15 03/07/2025 |
21 | ![]() |
ETH/USDT | $2,567.18 | $5,100,873,026 | 09:57:17 03/07/2025 |
22 | ![]() |
ETH/USDT | $2,566.78 | $5,076,048,727 | 10:00:16 03/07/2025 |
23 | ![]() |
ETH/USDT | $2,567.64 | $4,963,828,768 | 09:57:18 03/07/2025 |
24 | ![]() |
ETH/USDT | $2,567.62 | $4,941,538,643 | 09:57:16 03/07/2025 |
25 | ![]() |
ETH/USDT | $2,568.38 | $4,774,076,752 | 09:57:16 03/07/2025 |
26 | ![]() |
ETH/USDT | $2,567.05 | $4,704,776,862 | 10:00:17 03/07/2025 |
27 | ![]() |
ETH/USDT | $2,568.15 | $4,160,139,968 | 09:57:17 03/07/2025 |
28 | ![]() |
ETH/USDT | $2,563.95 | $3,926,737,704 | 09:51:16 03/07/2025 |
29 | ![]() |
ETH/USDT | $2,567.83 | $3,880,528,773 | 09:57:17 03/07/2025 |
30 | ![]() |
XRP/ETH | $2.25 | $3,248,329,493 | 10:00:12 03/07/2025 |
31 | ![]() |
ETH/USDC | $2,563.57 | $3,135,174,105 | 09:54:16 03/07/2025 |
32 | ![]() |
ETH/USDT | $2,562.94 | $3,120,100,494 | 09:54:15 03/07/2025 |
33 | ![]() |
ETH/USDT | $2,564.30 | $2,758,001,813 | 09:54:25 03/07/2025 |
34 | ![]() |
ETH/USDT | $2,567.98 | $2,501,015,690 | 09:57:21 03/07/2025 |
35 | ![]() |
ETH/USDT | $2,567.37 | $2,482,273,506 | 09:57:16 03/07/2025 |
36 | ![]() |
ETH/USDT | $2,566.93 | $2,454,410,873 | 10:00:20 03/07/2025 |
37 | ![]() |
ETH/USDT | $2,563.18 | $2,283,574,279 | 09:51:18 03/07/2025 |
38 | ![]() |
ETH/USD | $2,566.70 | $2,180,856,155 | 09:57:16 03/07/2025 |
39 | ![]() |
LTC/ETH | $87.53 | $2,118,392,508 | 10:00:12 03/07/2025 |
40 | ![]() |
ETH/USDT | $2,566.57 | $2,103,436,832 | 10:00:28 03/07/2025 |
41 | ![]() |
ETH/USDT | $2,568.49 | $2,005,303,845 | 09:57:16 03/07/2025 |
42 | ![]() |
ETH/USDT | $2,567.85 | $1,983,484,505 | 09:57:17 03/07/2025 |
43 | ![]() |
ETH/USDT | $2,567.51 | $1,916,202,994 | 09:57:09 03/07/2025 |
44 | ![]() |
ETH/USDT | $2,568.09 | $1,909,373,882 | 09:57:16 03/07/2025 |
45 | ![]() |
ETH/USDT | $2,563.26 | $1,817,281,676 | 09:54:15 03/07/2025 |
46 | ![]() |
ETH/USDT | $2,565.60 | $1,653,396,900 | 09:56:42 03/07/2025 |
47 | ![]() |
ETH/USDC | $2,567.95 | $1,632,719,531 | 09:57:17 03/07/2025 |
48 | ![]() |
ETH/PERP | $607.66 | $1,627,101,070 | 09:51:16 03/07/2025 |
49 | ![]() |
ETH/USDT | $3,343.01 | $1,539,989,607 | 09:57:15 03/07/2025 |
50 | ![]() |
ETH/USDT | $2,567.97 | $1,532,821,749 | 10:00:28 03/07/2025 |
51 | ![]() |
ETH/USDT | $2,566.74 | $1,517,888,772 | 10:00:16 03/07/2025 |
52 | ![]() |
ETH/FDUSD | $2,565.48 | $1,505,238,066 | 09:56:42 03/07/2025 |
53 | ![]() |
ETH/USDT | $2,559.12 | $1,299,275,868 | 09:54:08 03/07/2025 |
54 | ![]() |
ETH/USDT | $2,567.69 | $1,291,033,911 | 09:57:08 03/07/2025 |
55 | ![]() |
ETH/USD | $2,562.91 | $1,249,886,890 | 09:54:51 03/07/2025 |
56 | ![]() |
FIL/ETH | $2.40 | $1,240,845,157 | 10:00:12 03/07/2025 |
57 | ![]() |
ETH/USDT | $2,567.98 | $1,187,844,216 | 09:57:23 03/07/2025 |
58 | ![]() |
ETH/USDT | $2,566.97 | $1,149,522,663 | 10:00:16 03/07/2025 |
59 | ![]() |
ETH/USDT | $2,568.10 | $1,100,302,921 | 10:00:07 03/07/2025 |
60 | ![]() |
ETH/USDT | $2,568.31 | $1,065,282,417 | 09:57:15 03/07/2025 |
61 | ![]() |
ETH/USDT | $2,568.17 | $1,012,917,742 | 09:57:19 03/07/2025 |
62 | ![]() |
ETH/USDT | $2,567.28 | $1,004,607,052 | 10:00:15 03/07/2025 |
63 | ![]() |
ETH/USDT | $2,564.03 | $988,187,095 | 09:54:10 03/07/2025 |
64 | ![]() |
ETH/BTC | $2,560.00 | $937,853,309 | 09:54:08 03/07/2025 |
65 | ![]() |
ETH/USDT | $2,562.94 | $876,118,994 | 09:54:15 03/07/2025 |
66 | ![]() |
TRX/ETH | $0.2863 | $861,434,919 | 10:00:12 03/07/2025 |
67 | ![]() |
ETH/USDT | $2,566.80 | $849,981,859 | 10:00:16 03/07/2025 |
68 | ![]() |
ETH/USDT | $2,568.22 | $818,947,988 | 09:57:11 03/07/2025 |
69 | ![]() |
ETH/USDT | $2,562.36 | $810,559,957 | 09:54:16 03/07/2025 |
70 | ![]() |
ETH/USDT | $2,567.50 | $794,212,323 | 09:57:16 03/07/2025 |
71 | ![]() |
ETH/USDT | $2,567.50 | $793,906,612 | 09:57:15 03/07/2025 |
72 | ![]() |
ETH/USDT | $2,566.91 | $776,079,254 | 09:57:15 03/07/2025 |
73 | ![]() |
ETH/USDT | $2,564.22 | $770,853,576 | 09:57:12 03/07/2025 |
74 | ![]() |
ETH/USD | $2,566.00 | $768,377,178 | 10:00:16 03/07/2025 |
75 | ![]() |
ETH/USD | $2,563.81 | $759,421,110 | 09:55:45 03/07/2025 |
76 | ![]() |
ETH/USDT | $2,566.97 | $705,889,299 | 09:57:16 03/07/2025 |
77 | ![]() |
ETH/USDT | $2,564.93 | $692,972,116 | 09:56:24 03/07/2025 |
78 | ![]() |
ETH/USDT | $2,567.83 | $672,975,239 | 09:57:18 03/07/2025 |
79 | ![]() |
ETH/USDT | $2,567.97 | $643,817,202 | 10:00:12 03/07/2025 |
80 | ![]() |
ETH/USDT | $2,566.78 | $638,779,317 | 10:00:17 03/07/2025 |
81 | ![]() |
ETH/USDT | $2,568.39 | $632,773,134 | 10:00:08 03/07/2025 |
82 | ![]() |
ETH/USDT | $2,566.82 | $623,951,927 | 10:00:15 03/07/2025 |
83 | ![]() |
ETH/USDT | $2,568.17 | $617,936,140 | 09:57:16 03/07/2025 |
84 | ![]() |
ETH/USDT | $2,567.43 | $591,096,053 | 09:57:11 03/07/2025 |
85 | ![]() |
ETH/USDT | $2,567.47 | $578,871,238 | 09:57:07 03/07/2025 |
86 | ![]() |
ETH/USDC | $2,567.95 | $566,460,655 | 10:00:16 03/07/2025 |
87 | ![]() |
ETH/USDT | $2,564.41 | $562,119,025 | 09:54:08 03/07/2025 |
88 | ![]() |
ETH/USDT | $2,564.79 | $562,062,780 | 09:51:11 03/07/2025 |
89 | ![]() |
ETH/USD | $2,563.86 | $555,042,627 | 09:54:19 03/07/2025 |
90 | ![]() |
ETH/USDT | $2,564.87 | $553,789,626 | 09:56:24 03/07/2025 |
91 | ![]() |
ETH/USD | $2,566.90 | $551,278,221 | 10:00:22 03/07/2025 |
92 | ![]() |
ETH/USD | $2,565.61 | $545,238,306 | 09:57:20 03/07/2025 |
93 | ![]() |
ETH/USDT | $2,567.61 | $545,007,990 | 09:57:10 03/07/2025 |
94 | ![]() |
ETH/USDT | $2,567.26 | $535,474,396 | 10:00:07 03/07/2025 |
95 | ![]() |
ETH/USDT | $2,566.81 | $519,432,783 | 10:00:16 03/07/2025 |
96 | ![]() |
ETH/USDT | $2,568.30 | $494,230,052 | 09:57:16 03/07/2025 |
97 | ![]() |
ETH/USDT | $2,567.39 | $491,294,824 | 09:57:26 03/07/2025 |
98 | ![]() |
ETH/USD | $2,567.70 | $490,869,999 | 09:57:08 03/07/2025 |
99 | ![]() |
ETH/USDC | $2,565.80 | $474,387,178 | 09:56:42 03/07/2025 |
100 | ![]() |
ETH/USDT | $2,564.32 | $466,372,152 | 09:54:07 03/07/2025 |
101 | ![]() |
ETH/USDT | $2,567.51 | $446,806,042 | 09:57:08 03/07/2025 |
102 | ![]() |
ETH/USDT | $2,568.11 | $445,048,964 | 10:00:11 03/07/2025 |
103 | ![]() |
ETH/USDT | $2,563.92 | $442,496,124 | 09:51:21 03/07/2025 |
104 | ![]() |
ETH/USDT | $2,564.39 | $433,411,787 | 09:54:11 03/07/2025 |
105 | ![]() |
ETH/USD | $2,567.47 | $431,144,884 | 09:56:54 03/07/2025 |
106 | ![]() |
ETH/USDT | $2,567.83 | $422,488,316 | 09:57:18 03/07/2025 |
107 | ![]() |
ETH/USDC | $2,567.69 | $408,466,391 | 09:57:15 03/07/2025 |
108 | ![]() |
ETH/USDT | $2,567.46 | $403,033,124 | 09:57:08 03/07/2025 |
109 | ![]() |
ETH/USDT | $2,564.01 | $399,619,137 | 09:57:08 03/07/2025 |
110 | ![]() |
ETH/USDT | $2,567.65 | $399,414,065 | 09:57:08 03/07/2025 |
111 | ![]() |
ETH/USDC | $2,559.21 | $377,097,196 | 09:54:08 03/07/2025 |
112 | ![]() |
ETH/USDT | $2,567.37 | $375,950,917 | 09:57:18 03/07/2025 |
113 | ![]() |
ETH/USDT | $2,567.51 | $374,642,691 | 09:57:08 03/07/2025 |
114 | ![]() |
ETH/USDT | $2,566.01 | $360,717,068 | 10:00:16 03/07/2025 |
115 | ![]() |
ETH/USDT | $2,562.99 | $348,623,077 | 09:57:12 03/07/2025 |
116 | ![]() |
ETH/USDT | $2,563.06 | $345,292,229 | 09:51:17 03/07/2025 |
117 | ![]() |
ETH/USDT | $2,568.07 | $341,494,842 | 09:57:16 03/07/2025 |
118 | ![]() |
ETH/USDT | $2,564.26 | $339,214,098 | 09:54:11 03/07/2025 |
119 | ![]() |
ETH/USDT | $2,567.57 | $330,910,803 | 09:57:12 03/07/2025 |
120 | ![]() |
ETH/USDT | $2,563.80 | $330,692,853 | 09:54:07 03/07/2025 |
121 | ![]() |
ETH/USDT | $2,566.63 | $327,579,100 | 09:57:07 03/07/2025 |
122 | ![]() |
ETH/USD | $2,567.70 | $315,247,560 | 09:57:21 03/07/2025 |
123 | ![]() |
ETH/USDC | $2,567.75 | $314,498,950 | 09:57:17 03/07/2025 |
124 | ![]() |
ETH/USDT | $2,567.70 | $311,064,679 | 09:57:12 03/07/2025 |
125 | ![]() |
ETH/USD | $2,568.80 | $299,090,133 | 10:00:51 03/07/2025 |
126 | ![]() |
ETH/USDT | $2,567.79 | $293,579,965 | 09:57:09 03/07/2025 |
127 | ![]() |
ETH/USDT | $2,568.29 | $292,651,225 | 09:57:16 03/07/2025 |
128 | ![]() |
ETH/USDT | $2,567.29 | $291,449,148 | 09:57:08 03/07/2025 |
129 | ![]() |
ETH/USDT | $2,564.43 | $290,305,478 | 09:54:10 03/07/2025 |
130 | ![]() |
ETH/USDT | $2,565.00 | $278,257,341 | 09:57:09 03/07/2025 |
131 | ![]() |
ETH/USDT | $2,567.70 | $267,404,149 | 09:57:11 03/07/2025 |
132 | ![]() |
ETH/USD | $2,567.94 | $259,125,624 | 09:57:15 03/07/2025 |
133 | ![]() |
ETH/USDT | $2,568.84 | $247,007,498 | 09:57:16 03/07/2025 |
134 | ![]() |
ETH/USDT | $2,568.04 | $230,528,535 | 10:00:10 03/07/2025 |
135 | ![]() |
ETH/USDT | $2,567.21 | $218,229,140 | 10:00:12 03/07/2025 |
136 | ![]() |
ETH/USDT | $2,567.69 | $218,210,902 | 09:59:54 03/07/2025 |
137 | ![]() |
ETH/USDT | $2,564.40 | $217,691,048 | 09:56:23 03/07/2025 |
138 | ![]() |
A/ETH | $0.4978 | $217,600,658 | 10:00:12 03/07/2025 |
139 | ![]() |
ETH/USDT | $2,567.58 | $203,796,010 | 09:57:09 03/07/2025 |
140 | ![]() |
ETH/USD | $2,566.45 | $202,670,227 | 10:00:16 03/07/2025 |
141 | ![]() |
ETH/USDC | $2,567.69 | $199,873,576 | 09:57:08 03/07/2025 |
142 | ![]() |
ETH/USD | $2,564.00 | $185,844,457 | 09:51:17 03/07/2025 |
143 | ![]() |
ETH/USDT | $2,567.65 | $178,168,446 | 09:57:16 03/07/2025 |
144 | ![]() |
ETH/USDT | $2,567.96 | $178,114,405 | 10:00:10 03/07/2025 |
145 | ![]() |
ETH/DAI | $6,582,535 | $174,759,805 | 09:57:08 03/07/2025 |
146 | ![]() |
ETH/USDT | $2,565.41 | $173,357,608 | 09:57:08 03/07/2025 |
147 | ![]() |
ETH/USDC | $2,567.12 | $172,654,127 | 09:57:12 03/07/2025 |
148 | ![]() |
ETH/USDT | $2,567.38 | $164,146,299 | 09:57:07 03/07/2025 |
149 | ![]() |
ETH/USDT | $2,568.26 | $158,210,456 | 09:57:11 03/07/2025 |
150 | ![]() |
ETH/USDT | $2,567.47 | $150,929,778 | 09:57:14 03/07/2025 |
151 | ![]() |
ETH/USD | $2,565.54 | $147,048,361 | 09:57:10 03/07/2025 |
152 | ![]() |
ETH/USDT | $2,568.10 | $144,883,176 | 10:00:08 03/07/2025 |
153 | ![]() |
ETH/USDT | $2,564.26 | $144,845,109 | 09:59:39 03/07/2025 |
154 | ![]() |
ETH/USDT | $2,567.38 | $137,600,687 | 09:57:07 03/07/2025 |
155 | ![]() |
ETH/USDT | $2,566.96 | $136,970,025 | 09:57:17 03/07/2025 |
156 | ![]() |
ETH/USDT | $2,564.32 | $134,920,949 | 09:54:07 03/07/2025 |
157 | ![]() |
ETH/USDT | $2,567.70 | $129,954,569 | 09:57:12 03/07/2025 |
158 | ![]() |
ETH/USDT | $2,567.96 | $129,826,249 | 10:00:08 03/07/2025 |
159 | ![]() |
ETH/USDT | $2,567.95 | $129,812,573 | 10:00:10 03/07/2025 |
160 | ![]() |
ETH/USDT | $2,567.97 | $129,565,561 | 10:00:11 03/07/2025 |
161 | ![]() |
ETH/USDT | $2,566.12 | $129,003,211 | 09:57:07 03/07/2025 |
162 | ![]() |
ETH/USDT | $2,567.60 | $114,347,193 | 09:57:08 03/07/2025 |
163 | ![]() |
ETH/USDT | $2,568.08 | $112,508,697 | 09:57:13 03/07/2025 |
164 | ![]() |
ETH/KRW | $2,566.28 | $111,846,445 | 09:56:53 03/07/2025 |
165 | ![]() |
ETH/vETH | $2,568.20 | $107,543,340 | 09:57:07 03/07/2025 |
166 | ![]() |
ETH/BTC | $2,569.01 | $107,250,784 | 09:57:11 03/07/2025 |
167 | ![]() |
ETH/USDT | $2,567.69 | $91,428,837 | 09:57:12 03/07/2025 |
168 | ![]() |
ETH/USDC | $2,568.61 | $91,303,813 | 10:00:08 03/07/2025 |
169 | ![]() |
ETH/USDC | $2,568.50 | $91,294,085 | 10:00:10 03/07/2025 |
170 | ![]() |
ETH/USD | $2,567.50 | $88,470,170 | 10:00:16 03/07/2025 |
171 | ![]() |
ETH/USDC | $2,567.55 | $87,698,702 | 09:57:07 03/07/2025 |
172 | ![]() |
ETH/USDC | $2,567.67 | $87,085,625 | 09:57:10 03/07/2025 |
173 | ![]() |
ETH/USDT | $2,568.33 | $86,656,296 | 10:00:07 03/07/2025 |
174 | ![]() |
ETH/USDT | $2,567.41 | $85,068,544 | 09:57:08 03/07/2025 |
175 | ![]() |
ETH/USDT | $2,568.19 | $84,542,281 | 10:00:12 03/07/2025 |
176 | ![]() |
ETH/USDT | $2,567.96 | $83,777,178 | 10:00:07 03/07/2025 |
177 | ![]() |
ETH/USDT | $2,559.86 | $83,316,246 | 09:48:07 03/07/2025 |
178 | ![]() |
ETH/USDT | $2,567.96 | $82,738,254 | 10:00:08 03/07/2025 |
179 | ![]() |
ETH/USD | $2,567.71 | $82,235,211 | 09:58:54 03/07/2025 |
180 | ![]() |
ETH/USDC | $2,568.30 | $81,926,976 | 10:00:35 03/07/2025 |
181 | ![]() |
USDT/ETH | $1.00 | $78,561,691 | 09:54:08 03/07/2025 |
182 | ![]() |
ETH/USDT | $2,568.12 | $77,900,823 | 10:00:10 03/07/2025 |
183 | ![]() |
ETH/USDT | $2,567.96 | $77,887,728 | 10:00:08 03/07/2025 |
184 | ![]() |
ETH/USDT | $2,567.38 | $76,537,328 | 09:57:08 03/07/2025 |
185 | ![]() |
ETH/USD | $2,568.40 | $76,093,407 | 10:01:20 03/07/2025 |
186 | ![]() |
ETH/USDT | $2,568.20 | $74,521,833 | 10:00:09 03/07/2025 |
187 | ![]() |
ETH/USDT | $2,568.07 | $74,519,297 | 10:00:09 03/07/2025 |
188 | ![]() |
XRP/ETH | $2.31 | $72,894,109 | 10:00:08 03/07/2025 |
189 | ![]() |
ETH/USDC | $2,564.76 | $71,163,177 | 09:56:24 03/07/2025 |
190 | ![]() |
ETH/USD | $2,563.24 | $68,968,690 | 09:54:16 03/07/2025 |
191 | ![]() |
ETH/USDT | $2,567.22 | $68,693,782 | 09:57:11 03/07/2025 |
192 | ![]() |
ETH/USDT | $2,567.17 | $65,620,506 | 09:57:08 03/07/2025 |
193 | ![]() |
ETH/USD | $2,565.10 | $64,743,145 | 09:57:17 03/07/2025 |
194 | ![]() |
ETH/USDC | $2,564.31 | $63,980,005 | 09:54:10 03/07/2025 |
195 | ![]() |
ETH/USDT | $2,563.36 | $63,965,635 | 09:51:11 03/07/2025 |
196 | ![]() |
ETH/USDT | $2,567.43 | $63,963,415 | 09:57:07 03/07/2025 |
197 | ![]() |
ETH/USDT | $2,567.30 | $61,414,721 | 10:00:16 03/07/2025 |
198 | ![]() |
ETH/USDT | $2,567.70 | $60,155,379 | 09:57:11 03/07/2025 |
199 | ![]() |
ETH/USDC | $2,563.74 | $59,124,011 | 09:54:08 03/07/2025 |
200 | ![]() |
ETH/USDT | $2,566.98 | $59,120,478 | 10:00:16 03/07/2025 |
201 | ![]() |
ETH/USD | $2,566.68 | $58,507,112 | 09:57:16 03/07/2025 |
202 | ![]() |
ETH/USDT | $2,566.28 | $58,498,594 | 10:02:35 03/07/2025 |
203 | ![]() |
ETH/USDC | $2,563.85 | $58,071,883 | 10:00:16 03/07/2025 |
204 | ![]() |
ETH/USDT | $2,567.38 | $57,187,704 | 09:57:08 03/07/2025 |
205 | ![]() |
ETH/BTC | $2,564.64 | $56,607,498 | 09:56:42 03/07/2025 |
206 | ![]() |
ETH/USDT | $2,567.38 | $56,418,427 | 09:57:11 03/07/2025 |
207 | ![]() |
ETH/USD | $2,566.41 | $55,751,489 | 09:57:17 03/07/2025 |
208 | ![]() |
ETH/USDC | $2,567.09 | $55,079,924 | 09:57:16 03/07/2025 |
209 | ![]() |
ETH/USDC | $2,568.76 | $54,785,793 | 10:00:10 03/07/2025 |
210 | ![]() |
ETH/USDC | $2,568.61 | $54,776,646 | 10:00:08 03/07/2025 |
211 | ![]() |
ETH/USDC | $2,563.75 | $51,152,967 | 09:54:16 03/07/2025 |
212 | ![]() |
ETH/USD | $2,568.60 | $50,487,485 | 09:59:53 03/07/2025 |
213 | ![]() |
ETH/USDC | $2,568.08 | $48,271,723 | 10:00:12 03/07/2025 |
214 | ![]() |
ETH/USDC | $2,558.84 | $47,619,190 | 09:48:07 03/07/2025 |
215 | ![]() |
ETH/USDC | $2,567.59 | $47,437,455 | 09:57:07 03/07/2025 |
216 | ![]() |
ETH/USDC | $2,566.66 | $47,330,649 | 09:57:17 03/07/2025 |
217 | ![]() |
ETH/USDT | $2,566.66 | $47,123,094 | 10:00:16 03/07/2025 |
218 | ![]() |
ETH/USD | $2,569.20 | $45,118,524 | 09:59:53 03/07/2025 |
219 | ![]() |
ETH/GUSD | $2,569.03 | $45,115,826 | 09:59:24 03/07/2025 |
220 | ![]() |
ETH/USDC | $2,567.82 | $44,817,063 | 09:57:12 03/07/2025 |
221 | ![]() |
ETH/USDC | $2,563.25 | $44,539,369 | 09:55:45 03/07/2025 |
222 | ![]() |
ETH/KRW | $2,567.97 | $44,217,353 | 09:59:53 03/07/2025 |
223 | ![]() |
ETH/USD | $2,568.69 | $43,700,795 | 09:57:15 03/07/2025 |
224 | ![]() |
ETH/USDT | $2,564.10 | $42,542,070 | 09:54:07 03/07/2025 |
225 | ![]() |
ETH/USDT | $2,558.86 | $41,573,834 | 09:57:09 03/07/2025 |
226 | ![]() |
ETH/USDT | $2,567.62 | $41,055,405 | 10:00:13 03/07/2025 |
227 | ![]() |
ETH/USDT | $2,567.62 | $41,051,881 | 10:00:08 03/07/2025 |
228 | ![]() |
ETH/USDT | $2,567.39 | $41,050,644 | 09:57:09 03/07/2025 |
229 | ![]() |
ETH/USDT | $2,567.22 | $41,040,643 | 09:57:09 03/07/2025 |
230 | ![]() |
ETH/USD | $2,566.28 | $41,028,142 | 09:57:08 03/07/2025 |
231 | ![]() |
ETH/USDC | $2,563.53 | $40,766,147 | 09:54:10 03/07/2025 |
232 | ![]() |
BCH/ETH | $503.31 | $40,400,902 | 09:54:08 03/07/2025 |
233 | ![]() |
ETH/USDT | $2,567.37 | $39,589,824 | 09:57:07 03/07/2025 |
234 | ![]() |
ETH/USDT | $2,569.29 | $39,405,928 | 09:57:16 03/07/2025 |
235 | ![]() |
ETH/USDT | $2,567.96 | $39,029,656 | 10:00:11 03/07/2025 |
236 | ![]() |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
237 | ![]() |
ETH/USDT | $2,566.79 | $36,186,214 | 09:58:23 03/07/2025 |
238 | ![]() |
ETH/EUR | $2,565.21 | $36,172,406 | 09:56:42 03/07/2025 |
239 | ![]() |
ETH/BTC | $2,567.37 | $36,009,326 | 09:57:16 03/07/2025 |
240 | ![]() |
ETH/USDC | $2,563.82 | $35,014,131 | 09:54:11 03/07/2025 |
241 | ![]() |
ETH/SOL | $2,563.65 | $34,645,420 | 09:57:16 03/07/2025 |
242 | ![]() |
ETH/USDT | $2,567.43 | $34,067,711 | 09:57:11 03/07/2025 |
243 | ![]() |
ETH/USD | $2,567.96 | $33,741,794 | 10:00:50 03/07/2025 |
244 | ![]() |
ETH/USDT | $2,566.88 | $33,410,718 | 10:00:15 03/07/2025 |
245 | ![]() |
ETH/USD | $2,564.20 | $33,153,740 | 09:54:51 03/07/2025 |
246 | ![]() |
ETH/USDT | $2,566.63 | $32,492,440 | 09:57:12 03/07/2025 |
247 | ![]() |
ETH/USDT | $2,565.87 | $31,750,121 | 09:57:11 03/07/2025 |
248 | ![]() |
ETH/USDT | $2,564.20 | $30,272,085 | 09:54:16 03/07/2025 |
249 | ![]() |
ETH/USDT | $2,568.11 | $30,105,528 | 10:00:09 03/07/2025 |
250 | ![]() |
ETH/USDC | $2,567.89 | $30,040,138 | 09:57:12 03/07/2025 |
251 | ![]() |
ETH/USDC | $2,566.60 | $29,962,621 | 09:57:16 03/07/2025 |
252 | ![]() |
ETH/USDT | $2,566.82 | $29,815,278 | 10:00:15 03/07/2025 |
253 | ![]() |
ETH/EUR | $2,567.38 | $29,814,127 | 09:58:54 03/07/2025 |
254 | ![]() |
ETH/BNB | $2,559.16 | $29,444,767 | 09:54:08 03/07/2025 |
255 | ![]() |
ETH/USD | $2,560.68 | $29,136,500 | 09:51:18 03/07/2025 |
256 | ![]() |
stETH/ETH | $2,569.71 | $28,955,362 | 07:40:35 03/07/2025 |
257 | ![]() |
stETH/ETH | $2,559.16 | $28,419,094 | 09:41:11 03/07/2025 |
258 | ![]() |
ETH/EUR | $2,564.18 | $28,365,125 | 09:57:07 03/07/2025 |
259 | ![]() |
ETH/BTC | $2,564.61 | $27,584,155 | 09:56:24 03/07/2025 |
260 | ![]() |
ETH/USDT | $2,563.91 | $27,431,297 | 09:57:15 03/07/2025 |
261 | ![]() |
ETH/USDC | $2,563.93 | $27,183,960 | 09:56:23 03/07/2025 |
262 | ![]() |
ETH/USDC | $2,564.30 | $26,946,446 | 09:54:07 03/07/2025 |
263 | ![]() |
ETH/JPY | $2,569.02 | $26,866,568 | 09:59:53 03/07/2025 |
264 | ![]() |
ETH/BTC | $2,568.96 | $26,394,816 | 10:00:09 03/07/2025 |
265 | ![]() |
ETH/USD | $2,570.42 | $26,097,689 | 10:00:07 03/07/2025 |
266 | ![]() |
ETH/USDT | $2,511.56 | $25,049,159 | 10:00:08 03/07/2025 |
267 | ![]() |
ETH/USDT | $2,568.33 | $24,947,184 | 10:00:11 03/07/2025 |
268 | ![]() |
ETH/USD | $2,568.21 | $24,944,898 | 10:00:10 03/07/2025 |
269 | ![]() |
ETH/USD | $2,568.07 | $24,902,778 | 09:57:09 03/07/2025 |
270 | ![]() |
ETH/USDT | $2,566.19 | $24,488,682 | 09:57:42 03/07/2025 |
271 | ![]() |
ETH/BTC | $2,563.94 | $24,257,503 | 09:54:08 03/07/2025 |
272 | ![]() |
ETH/USDT | $2,568.19 | $23,506,795 | 09:59:23 03/07/2025 |
273 | ![]() |
ETH/USDT | $2,561.53 | $22,401,826 | 09:54:15 03/07/2025 |
274 | ![]() |
ETH/USDC | $2,565.33 | $22,366,554 | 09:57:17 03/07/2025 |
275 | ![]() |
ETH/USDT | $2,568.27 | $22,353,838 | 10:00:09 03/07/2025 |
276 | ![]() |
ETH/USDT | $2,568.63 | $22,348,295 | 09:59:54 03/07/2025 |
277 | ![]() |
ETH/EUR | $2,563.84 | $22,154,977 | 09:57:08 03/07/2025 |
278 | ![]() |
ETH/USDT | $2,565.53 | $21,622,896 | 09:57:08 03/07/2025 |
279 | ![]() |
ETH/USDT | $2,559.69 | $21,143,664 | 09:57:16 03/07/2025 |
280 | ![]() |
ETH/USD | $2,568.20 | $20,407,270 | 10:00:07 03/07/2025 |
281 | ![]() |
ETH/WBNB | $2,563.67 | $19,627,233 | 09:55:33 03/07/2025 |
282 | ![]() |
ETH/USDT | $2,565.07 | $19,374,374 | 09:56:24 03/07/2025 |
283 | ![]() |
ETH/WBNB | $2,566.82 | $18,802,370 | 09:56:52 03/07/2025 |
284 | ![]() |
ETH/USDT | $2,567.77 | $18,493,249 | 10:00:07 03/07/2025 |
285 | ![]() |
ETH/USDT | $2,568.23 | $18,201,807 | 10:00:07 03/07/2025 |
286 | ![]() |
ETH/EUR | $2,562.35 | $17,980,910 | 09:54:11 03/07/2025 |
287 | ![]() |
ETH/EUR | $2,565.56 | $17,907,733 | 09:57:07 03/07/2025 |
288 | ![]() |
ETH/USDT | $2,568.16 | $17,655,832 | 09:57:11 03/07/2025 |
289 | ![]() |
ETH/USDT | $2,567.99 | $17,655,192 | 09:57:09 03/07/2025 |
290 | ![]() |
USDT/ETH | $1.06 | $17,489,157 | 09:57:09 03/07/2025 |
291 | ![]() |
ETH/TRY | $2,546.45 | $17,296,968 | 09:56:42 03/07/2025 |
292 | ![]() |
ETH/USDC | $2,567.45 | $17,167,979 | 09:57:11 03/07/2025 |
293 | ![]() |
SOL/ETH | $152.82 | $17,146,842 | 10:00:07 03/07/2025 |
294 | ![]() |
ETH/USDT | $2,568.15 | $17,138,116 | 10:00:10 03/07/2025 |
295 | ![]() |
ETH/EUR | $2,564.44 | $16,481,728 | 09:56:24 03/07/2025 |
296 | ![]() |
ETH/USD | $2,564.82 | $16,266,605 | 09:56:24 03/07/2025 |
297 | ![]() |
ETH/VNDC | $2,562.68 | $16,135,450 | 09:54:16 03/07/2025 |
298 | ![]() |
ETH/USDT | $2,567.48 | $16,064,681 | 09:57:11 03/07/2025 |
299 | ![]() |
ETH/USDT | $2,568.11 | $16,048,780 | 10:00:09 03/07/2025 |
300 | ![]() |
ETH/USDC | $2,566.95 | $16,024,961 | 10:00:15 03/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:27 03/07/2025, cặp giao dịch ETH/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,918,598,034 với tỷ giá $2,566.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.