Ethereum Dark ETHD
Xếp hạng #?
04:39:03 06/02/2019
Ethereum Dark (ETHD)
Không hoạt động
Lịch sử giá Ethereum Dark (ETHD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02649 | $0.02664 | $0.02409 | $0.02505 | $252.49 | $37,572.34 |
| 2019-01-02 | $0.02511 | $0.02921 | $0.02481 | $0.02906 | $37.78 | $43,593.71 |
| 2019-01-03 | $0.02909 | $0.02912 | $0.02824 | $0.02846 | $0 | $42,692.22 |
| 2019-01-04 | $0.02846 | $0.02846 | $0.02455 | $0.02507 | $14.39 | $37,609.08 |
| 2019-01-05 | $0.02501 | $0.02822 | $0.02313 | $0.02789 | $77.97 | $41,829.09 |
| 2019-01-06 | $0.02789 | $0.02812 | $0.02277 | $0.02647 | $50.11 | $39,697.52 |
| 2019-01-07 | $0.02647 | $0.02655 | $0.02367 | $0.02614 | $28.21 | $39,209.52 |
| 2019-01-08 | $0.02618 | $0.03058 | $0.02220 | $0.03040 | $446.36 | $45,604.96 |
| 2019-01-09 | $0.03046 | $0.03127 | $0.02595 | $0.03113 | $92.22 | $46,693.21 |
| 2019-01-10 | $0.03115 | $0.03126 | $0.02196 | $0.02730 | $83.33 | $40,953.67 |
| 2019-01-11 | $0.02730 | $0.02748 | $0.02279 | $0.02318 | $119.22 | $34,774.29 |
| 2019-01-12 | $0.02315 | $0.02823 | $0.02225 | $0.02823 | $209.88 | $42,339.36 |
| 2019-01-13 | $0.02820 | $0.02836 | $0.02378 | $0.02386 | $28.08 | $35,792.06 |
| 2019-01-14 | $0.02388 | $0.02509 | $0.02383 | $0.02489 | $29.28 | $37,329.02 |
| 2019-01-15 | $0.02488 | $0.02500 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-16 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-17 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-18 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-19 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-20 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-21 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-22 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-23 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-24 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-25 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-26 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-27 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-28 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-29 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-30 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |
| 2019-01-31 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | $0 | $37,270.80 |