Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-02 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-03 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-04 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-05 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-06 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-07 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-08 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-09-09 | $0.00009620 | $0.0001037 | $0.00009620 | $0.0001033 | $7.11 | $1,411.80 |
| 2019-09-10 | $0.0001033 | $0.0001039 | $0.0001007 | $0.0001012 | $2.53 | $1,382.42 |
| 2019-09-11 | $0.0001012 | $0.0001021 | $0.00009980 | $0.0001018 | $0 | $1,390.55 |
| 2019-09-12 | $0.0001018 | $0.0001043 | $0.0001013 | $0.0001041 | $0.6485 | $1,422.25 |
| 2019-09-13 | $0.0001041 | $0.0001044 | $0.0001032 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-14 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-15 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-16 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-17 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-19 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-20 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-21 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-22 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-23 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-24 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-25 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,410.89 |
| 2019-09-26 | $0.0001033 | $0.0001033 | $0.00008061 | $0.00008103 | $11.68 | $1,107.18 |
| 2019-09-27 | $0.00008103 | $0.00008130 | $0.00007947 | $0.00008051 | $0 | $1,100.03 |
| 2019-09-28 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | $0 | $1,100.03 |
| 2019-09-29 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | $0 | $1,100.03 |
| 2019-09-30 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | $0 | $1,100.03 |