Tiền ảo: 30,336 Sàn giao dịch: 783 Vốn hóa: $2,366,995,203,981 Khối lượng (24h): $69,759,730,015 Thị phần: BTC: 54.2%, ETH: 18.2%
Eryllium ERY
Xếp hạng #? 12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi

Lịch sử giá Eryllium (ERY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-21$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-20$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-19$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-18$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-17$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-16$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-15$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-14$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-13$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-12$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-11$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-10$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-09$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-08$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-07$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-06$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-05$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-04$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-03$0.00008264$0.00008264$0.00008264$0.00008264$0$1,129.11
2019-10-02$0.00008337$0.00008355$0.00008213$0.00008264$0$1,129.11
2019-10-01$0.00008051$0.00008521$0.00008051$0.00008337$54.40$1,139.14
Lịch sử giá Eryllium (ERY) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 767 đánh giá