Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001953 | $0.0002092 | $0.00009934 | $0.0002081 | $30.83 | $2,843.39 |
| 2019-08-02 | $0.0002081 | $0.0002132 | $0.0002075 | $0.0002094 | $0 | $2,860.84 |
| 2019-08-03 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $2,860.84 |
| 2019-08-04 | $0.0002094 | $0.0002094 | $0.0001062 | $0.0001097 | $7.21 | $1,499.12 |
| 2019-08-05 | $0.0001097 | $0.0001147 | $0.0001096 | $0.0001147 | $0 | $1,566.49 |
| 2019-08-06 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $1,566.49 |
| 2019-08-07 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $1,566.49 |
| 2019-08-08 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $1,566.49 |
| 2019-08-09 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $1,566.49 |
| 2019-08-10 | $0.0001147 | $0.0001186 | $0.0001131 | $0.0001135 | $35.89 | $1,550.76 |
| 2019-08-11 | $0.0001135 | $0.0001152 | $0.0001133 | $0.0001151 | $6.27 | $1,572.91 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001138 | $3.79 | $1,555.49 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001082 | $0.0001088 | $2.27 | $1,487.00 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001001 | $0.0001002 | $3.99 | $1,369.34 |
| 2019-08-15 | $0.0001004 | $0.0001017 | $0.00009789 | $0.00009789 | $0 | $1,337.49 |
| 2019-08-16 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | $0 | $1,337.49 |
| 2019-08-17 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | $0 | $1,337.49 |
| 2019-08-18 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | $0 | $1,337.49 |
| 2019-08-19 | $0.00009789 | $0.0001092 | $0.00009789 | $0.0001092 | $13.89 | $1,491.79 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001079 | $0.0001082 | $0 | $1,478.50 |
| 2019-08-21 | $0.0001082 | $0.0001082 | $0.00009952 | $0.0001013 | $8.60 | $1,384.37 |
| 2019-08-22 | $0.0001013 | $0.0001025 | $0.00009798 | $0.0001009 | $0 | $1,378.38 |
| 2019-08-23 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $1,378.38 |
| 2019-08-24 | $0.0001009 | $0.0001017 | $0.00009983 | $0.0001015 | $13.07 | $1,386.93 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $4.74 | $1,381.21 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001033 | $0 | $1,411.66 |
| 2019-08-27 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,411.66 |
| 2019-08-28 | $0.0001033 | $0.0001033 | $0.00009704 | $0.00009745 | $3.24 | $1,331.48 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009591 | $0.00009620 | $0 | $1,314.40 |
| 2019-08-30 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |
| 2019-08-31 | $0.00009620 | $0.00009620 | $0.00009620 | $0.00009620 | $0 | $1,314.40 |