Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-02 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-03 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-04 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-05 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-06 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-07 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-08 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-09 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-10 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-11 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-07-12 | $0.0007326 | $0.0007326 | $0.0004712 | $0.0004725 | $1.89 | $6,455.31 |
| 2019-07-13 | $0.0004726 | $0.0004736 | $0.0002175 | $0.0002275 | $7.76 | $3,108.41 |
| 2019-07-14 | $0.0002276 | $0.0002289 | $0.0002074 | $0.0002094 | $0 | $2,861.42 |
| 2019-07-15 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $2,861.42 |
| 2019-07-16 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $2,861.42 |
| 2019-07-17 | $0.0002094 | $0.0007972 | $0.0002094 | $0.0007743 | $1.07 | $10,579.35 |
| 2019-07-18 | $0.0007748 | $0.0008067 | $0.0007482 | $0.0008067 | $0 | $11,021.76 |
| 2019-07-19 | $0.0008067 | $0.0008067 | $0.0003061 | $0.0003157 | $1.58 | $4,313.97 |
| 2019-07-20 | $0.0003158 | $0.0003170 | $0.0003130 | $0.0003160 | $0 | $4,317.99 |
| 2019-07-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $4,317.99 |
| 2019-07-22 | $0.0003160 | $0.0003160 | $0.0002028 | $0.0002067 | $37.41 | $2,824.22 |
| 2019-07-23 | $0.0002067 | $0.0002067 | $0.00009872 | $0.00009888 | $3.93 | $1,350.99 |
| 2019-07-24 | $0.00009888 | $0.00009908 | $0.00009619 | $0.00009834 | $0 | $1,343.63 |
| 2019-07-25 | $0.00009834 | $0.0002019 | $0.00009834 | $0.00009900 | $10.63 | $1,352.61 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00009709 | $0.00009837 | $0 | $1,344.02 |
| 2019-07-27 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | $0 | $1,344.02 |
| 2019-07-28 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | $0 | $1,344.02 |
| 2019-07-29 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | $0 | $1,344.02 |
| 2019-07-30 | $0.00009837 | $0.0001941 | $0.00009837 | $0.0001919 | $3.84 | $2,621.65 |
| 2019-07-31 | $0.0001918 | $0.0001954 | $0.0001918 | $0.0001953 | $0 | $2,668.36 |