Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |
| 2019-06-02 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |
| 2019-06-03 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |
| 2019-06-04 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |
| 2019-06-05 | $0.0008690 | $0.001102 | $0.0008690 | $0.001091 | $11.88 | $14,900.04 |
| 2019-06-06 | $0.001091 | $0.001105 | $0.001089 | $0.001091 | $0 | $14,909.64 |
| 2019-06-07 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $14,909.64 |
| 2019-06-08 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $14,909.64 |
| 2019-06-09 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $14,909.64 |
| 2019-06-10 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | $0 | $14,909.64 |
| 2019-06-11 | $0.001091 | $0.001091 | $0.0007094 | $0.0007109 | $29.21 | $9,712.48 |
| 2019-06-12 | $0.0007109 | $0.0007377 | $0.0007051 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-13 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-14 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-15 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-16 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-17 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-18 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-19 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-20 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-21 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-22 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-23 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-24 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-25 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-26 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-27 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-28 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-29 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |
| 2019-06-30 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $10,009.60 |