Tiền ảo: 21,093 Sàn giao dịch: 522 Vốn hóa: $967,233,805,310 Khối lượng (24h): $84,972,710,743 Thị phần: BTC: 39.7%, ETH: 17.5%
EOS (EOS)EOS EOS
Xếp hạng #44 12:13:00 27/09/2022
Giá EOS (EOS)
$1.21 4.11%
0.00006020 BTC 29,541 VND
Thấp: $1.14 Cao: $1.21
Vốn hóa thị trường $1,208,734,971 Khối lượng 24h $228,044,994 Lượng cung lưu hành 1,001,665,913 EOS
Thay đổi 1h -0.09% Thay đổi 24h 4.11% Thay đổi 7 ngày -5.8%

Chuyển đổi EOS - USD - VND

Thị trường EOS (EOS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance EOS/USDT $1.21 $271,127,822 11:54:58 27/09/2022
2 BTCEX BTCEX EOS/USDT $1.21 $216,298,070 11:51:58 27/09/2022
3 OKX OKX EOS/USDT $1.21 $89,162,320 11:54:58 27/09/2022
4 CoinTiger CoinTiger EOS/USDT $1.21 $54,199,689 11:44:58 27/09/2022
5 DigiFinex DigiFinex EOS/USDT $1.21 $38,617,020 11:55:58 27/09/2022
6 Phemex Phemex EOS/USD $1.21 $36,409,052 11:52:58 27/09/2022
7 CBX CBX EOS/USDT $1.21 $29,505,686 11:42:06 27/09/2022
8 BigONE BigONE EOS/USDT $1.21 $29,452,877 11:55:06 27/09/2022
9 BingX BingX EOS/USDT $1.21 $28,820,517 11:44:58 27/09/2022
10 BitCoke BitCoke EOS/USD $1.21 $25,340,216 11:59:58 27/09/2022
11 OKX OKX EOS/USD $1.21 $24,988,200 11:54:58 27/09/2022
12 Bitrue Bitrue EOS/USDT $1.21 $23,681,467 11:56:58 27/09/2022
13 Bybit Bybit EOS/USDT $1.21 $22,751,835 11:54:58 27/09/2022
14 Binance Binance EOS/USD $1.21 $21,163,320 11:50:58 27/09/2022
15 BTCC BTCC EOS/USDT $1.21 $20,531,546 11:57:51 27/09/2022
16 Binance Binance EOS/USDT $1.21 $18,499,249 11:44:06 27/09/2022
17 CoinW CoinW EOS/USDT $1.21 $16,667,580 11:58:06 27/09/2022
18 MEXC MEXC EOS/USDT $1.21 $14,613,761 11:56:06 27/09/2022
19 Bybit Bybit EOS/USD $1.21 $13,838,383 11:54:58 27/09/2022
20 MEXC MEXC EOS/USDT $1.21 $13,717,709 11:52:58 27/09/2022
21 XT.COM XT.COM EOS/USD $1.21 $12,281,419 11:52:58 27/09/2022
22 XT.COM XT.COM EOS/USDT $1.21 $11,704,419 11:50:58 27/09/2022
23 KuCoin KuCoin EOS/USDT $1.21 $11,561,267 11:50:58 27/09/2022
24 OKX OKX EOS/USD $1.21 $11,400,460 11:52:02 27/09/2022
25 HitBTC HitBTC EOS/USDT $1.21 $11,206,192 11:58:06 27/09/2022
26 Changelly PRO Changelly PRO EOS/USDT $1.21 $11,190,182 11:57:06 27/09/2022
27 FMFW.io FMFW.io EOS/USD $1.21 $11,190,029 11:55:06 27/09/2022
28 Bitfinex Bitfinex EOS/UST $1.05 $10,788,324 11:54:58 27/09/2022
29 OKX OKX EOS/USDT $1.21 $10,476,699 11:45:06 27/09/2022
30 Tapbit Tapbit EOS/USDT $1.21 $10,124,800 11:52:58 27/09/2022
31 OKX OKX EOS/USDT $1.21 $9,962,028 11:52:02 27/09/2022
32 Upbit Upbit EOS/KRW $1.21 $9,503,289 11:54:06 27/09/2022
33 Bitget Bitget EOS/USDT $1.21 $9,453,443 11:44:58 27/09/2022
34 Gate.io Gate.io EOS/USDT $1.21 $9,230,059 11:52:58 27/09/2022
35 DigiFinex DigiFinex EOS/USDT $1.21 $8,554,267 11:58:06 27/09/2022
36 Huobi Global Huobi Global EOS/USD $1.21 $7,824,380 11:54:58 27/09/2022
37 Coinbase Exchange Coinbase Exchange EOS/USD $1.21 $7,456,852 11:50:06 27/09/2022
38 Bullish Bullish EOS/USD $1.21 $7,144,696 11:53:06 27/09/2022
39 Bybit Bybit EOS/USDT $1.21 $5,773,955 11:51:06 27/09/2022
40 Deepcoin Deepcoin EOS/USDT $1.21 $5,740,675 11:57:06 27/09/2022
41 AAX AAX EOS/USDT $1.18 $5,728,335 11:56:58 27/09/2022
42 BTCC BTCC EOS/USDT $1.21 $5,522,828 11:44:58 27/09/2022
43 WhiteBIT WhiteBIT EOS/USDT $1.21 $4,344,251 11:55:06 27/09/2022
44 Huobi Global Huobi Global EOS/USDT $1.21 $4,189,837 11:52:58 27/09/2022
45 CoinEx CoinEx EOS/USDT $1.21 $4,081,872 11:56:58 27/09/2022
46 Huobi Global Huobi Global EOS/USDT $1.21 $3,657,702 11:52:06 27/09/2022
47 SWFT Octopus Trade SWFT Octopus Trade EOS/USDT $1.21 $3,657,650 11:59:06 27/09/2022
48 BingX BingX EOS/USDT $1.21 $3,504,748 11:53:06 27/09/2022
49 Hotcoin Global Hotcoin Global EOS/USDT $1.21 $3,265,185 11:59:06 27/09/2022
50 XT.COM XT.COM EOS/USDT $1.21 $3,071,182 11:54:06 27/09/2022
51 Dcoin Dcoin EOS/USDT $1.21 $3,055,702 11:53:06 27/09/2022
52 Bithumb Bithumb EOS/KRW $1.21 $2,843,728 11:48:06 27/09/2022
53 Ecxx Ecxx EOS/USDT $1.21 $2,806,216 11:54:06 27/09/2022
54 KuCoin KuCoin EOS/USDT $1.21 $2,750,227 11:56:06 27/09/2022
55 LBank LBank EOS/USDT $1.21 $2,567,721 11:56:06 27/09/2022
56 BitCoke BitCoke EOS/USDT $1.21 $2,556,854 11:56:06 27/09/2022
57 Binance Binance EOS/BUSD $1.21 $2,435,627 11:50:06 27/09/2022
58 Pionex Pionex EOS/USDT $1.21 $2,267,850 11:48:06 27/09/2022
59 BKEX BKEX EOS/USDT $1.21 $2,258,279 11:53:06 27/09/2022
60 AscendEX (BitMax) AscendEX (BitMax) EOS/USDT $1.21 $2,034,605 11:50:06 27/09/2022
61 ZOOMEX ZOOMEX EOS/USDT $1.21 $1,774,713 11:52:58 27/09/2022
62 Binance Binance EOS/BTC $1.21 $1,593,475 11:44:06 27/09/2022
63 Dcoin Dcoin EOS/BTC $1.21 $1,566,894 11:53:06 27/09/2022
64 CoinTiger CoinTiger EOS/USDT $1.21 $1,542,694 11:59:06 27/09/2022
65 Bibox Bibox EOS/USDT $1.21 $1,530,824 11:54:06 27/09/2022
66 Bitget Bitget EOS/USD $1.21 $1,472,849 11:44:58 27/09/2022
67 OKX OKX EOS/USDC $1.21 $1,466,445 11:50:06 27/09/2022
68 XT.COM XT.COM EOS/XT $1.21 $1,458,577 11:54:06 27/09/2022
69 Coinone Coinone EOS/KRW $1.21 $1,375,267 11:52:06 27/09/2022
70 Gate.io Gate.io EOS/USDT $1.21 $1,358,821 11:45:06 27/09/2022
71 Tapbit Tapbit EOS/USDT $1.21 $1,314,568 11:53:06 27/09/2022
72 Dex-Trade Dex-Trade EOS/USDT $1.21 $1,304,669 11:43:06 27/09/2022
73 Bitrue Bitrue EOS/ADA $1.21 $1,166,467 11:50:06 27/09/2022
74 Hotcoin Global Hotcoin Global EOS/BTC $1.21 $1,151,936 11:55:06 27/09/2022
75 Bitrue Bitrue EOS/XRP $1.21 $1,139,284 11:50:06 27/09/2022
76 Dcoin Dcoin EOS/ETH $1.21 $1,121,258 11:53:06 27/09/2022
77 Phemex Phemex EOS/USDT $1.21 $1,044,488 11:59:06 27/09/2022
78 BitForex BitForex EOS/USDT $1.21 $1,017,572 11:59:06 27/09/2022
79 MEXC MEXC EOS/USDC $1.21 $1,004,988 11:56:06 27/09/2022
80 Bitrue Bitrue EOS/USDT $1.21 $999,656 11:50:06 27/09/2022
81 Huobi Global Huobi Global EOS/USD $1.21 $908,700 11:54:52 27/09/2022
82 Kine Protocol Kine Protocol EOS/USD $1.21 $859,020 11:56:58 27/09/2022
83 Mexo Exchange Mexo Exchange EOS/USDT $1.21 $803,108 11:57:06 27/09/2022
84 Deepcoin Deepcoin EOS/USD $1.21 $780,235 11:55:58 27/09/2022
85 Jubi Jubi EOS/USDT $1.21 $744,317 11:56:06 27/09/2022
86 Bibox Bibox EOS/ETH $1.21 $703,264 11:54:06 27/09/2022
87 BtcTurk | Pro BtcTurk | Pro EOS/TRY $1.21 $686,621 11:58:06 27/09/2022
88 Bitget Bitget EOS/USDT $1.21 $686,217 11:57:06 27/09/2022
89 AscendEX (BitMax) AscendEX (BitMax) EOS/BTC $1.21 $676,424 11:50:06 27/09/2022
90 BitGlobal BitGlobal EOS/USDT $1.20 $646,330 11:59:06 27/09/2022
91 Bitfinex Bitfinex EOS/USD $1.21 $622,627 11:53:06 27/09/2022
92 Bibox Bibox EOS/BTC $1.21 $586,556 11:54:06 27/09/2022
93 BitMart BitMart EOS/USDC $1.21 $567,852 11:57:06 27/09/2022
94 ZT ZT EOS/USDT $1.21 $550,839 11:56:06 27/09/2022
95 Delta Exchange Delta Exchange EOS/USDT $1.21 $542,903 11:57:58 27/09/2022
96 BitMart BitMart EOS/USDT $1.21 $542,268 11:58:06 27/09/2022
97 VinDAX VinDAX EOS/USDT $1.20 $507,697 11:54:06 27/09/2022
98 Coinbase Exchange Coinbase Exchange EOS/EUR $1.21 $495,905 11:50:06 27/09/2022
99 Bitget Bitget EOS/ETH $1.21 $486,896 11:57:06 27/09/2022
100 BigONE BigONE EOS/BTC $1.21 $486,893 11:55:06 27/09/2022
101 CBX CBX EOS/BTC $1.21 $486,661 11:42:06 27/09/2022
102 Crypto.com Exchange Crypto.com Exchange EOS/USDC $2.76 $478,832 11:54:58 27/09/2022
103 Kraken Kraken EOS/USD $1.21 $476,437 11:53:06 27/09/2022
104 ZOOMEX ZOOMEX EOS/USD $1.21 $468,102 11:52:58 27/09/2022
105 Bitrue Bitrue EOS/BTC $1.21 $448,070 11:50:06 27/09/2022
106 Huobi Global Huobi Global EOS/USDC $1.21 $442,458 11:43:06 27/09/2022
107 AAX AAX EOS/USDC $1.21 $442,202 11:50:06 27/09/2022
108 LATOKEN LATOKEN EOS/USDT $1.21 $442,169 11:59:06 27/09/2022
109 Crypto.com Exchange Crypto.com Exchange EOS/USDT $1.21 $414,712 11:52:06 27/09/2022
110 WOO Network WOO Network EOS/USDT $1.21 $409,363 11:52:06 27/09/2022
111 Coinsbit Coinsbit EOS/ETH $1.21 $402,364 11:57:06 27/09/2022
112 Cat.Ex Cat.Ex EOS/ETH $1.20 $397,693 11:53:06 27/09/2022
113 Cat.Ex Cat.Ex EOS/TRX $1.21 $391,922 11:53:06 27/09/2022
114 Pionex Pionex EOS/ETH $1.21 $391,523 11:48:06 27/09/2022
115 Coinsbit Coinsbit EOS/USDT $1.21 $382,422 11:57:06 27/09/2022
116 XT.COM XT.COM EOS/XTUSD $1.21 $382,001 11:56:06 27/09/2022
117 AscendEX (BitMax) AscendEX (BitMax) EOS/USDT $1.21 $381,575 11:58:58 27/09/2022
118 HitBTC HitBTC EOS/BTC $1.21 $377,992 11:58:06 27/09/2022
119 FMFW.io FMFW.io EOS/BTC $1.21 $377,887 11:55:06 27/09/2022
120 Changelly PRO Changelly PRO EOS/BTC $1.21 $377,784 11:57:06 27/09/2022
121 LBank LBank EOS/USDC $1.20 $341,756 11:47:06 27/09/2022
122 Mercatox Mercatox EOS/ETH $1.38 $329,941 11:59:06 27/09/2022
123 Coinbase Exchange Coinbase Exchange EOS/BTC $1.21 $322,656 11:50:06 27/09/2022
124 Bitfinex Bitfinex EOS/USDT $1.21 $318,775 11:53:06 27/09/2022
125 Binance Binance EOS/TRY $1.21 $313,648 11:53:06 27/09/2022
126 BitForex BitForex EOS/BTC $1.21 $293,777 11:59:06 27/09/2022
127 LATOKEN LATOKEN EOS/BTC $1.21 $284,202 11:59:06 27/09/2022
128 DigiFinex DigiFinex EOS/BTC $1.21 $279,746 11:58:06 27/09/2022
129 Paribu Paribu EOS/TRY $1.25 $266,608 11:59:06 27/09/2022
130 Mercatox Mercatox EOS/BTC $1.43 $263,993 11:59:06 27/09/2022
131 XT.COM XT.COM EOS/BTC $1.21 $253,137 11:54:06 27/09/2022
132 BigONE BigONE EOS/ETH $1.21 $247,714 11:55:06 27/09/2022
133 CBX CBX EOS/ETH $1.21 $246,984 11:42:06 27/09/2022
134 Binance TR Binance TR EOS/TRY $1.22 $243,976 11:50:06 27/09/2022
135 BW.com BW.com EOS/USDT $1.18 $240,512 11:50:06 27/09/2022
136 WOO Network WOO Network EOS/USDT $1.21 $216,956 11:56:58 27/09/2022
137 Bitrue Bitrue EOS/ETH $1.21 $216,840 11:50:06 27/09/2022
138 Hotcoin Global Hotcoin Global EOS/ETH $1.21 $202,767 11:59:06 27/09/2022
139 Giottus Giottus EOS/USDT $1.21 $200,627 11:59:06 27/09/2022
140 Cat.Ex Cat.Ex EOS/BTC $1.20 $198,350 11:53:06 27/09/2022
141 Dex-Trade Dex-Trade EOS/BTC $1.21 $197,661 11:43:06 27/09/2022
142 ProBit Global ProBit Global EOS/USDT $1.21 $193,825 11:50:06 27/09/2022
143 Biconomy Exchange Biconomy Exchange EOS/USDT $1.21 $192,249 11:47:06 27/09/2022
144 OKX OKX EOS/BTC $1.21 $191,409 11:53:06 27/09/2022
145 Kraken Kraken EOS/EUR $1.20 $184,177 11:53:06 27/09/2022
146 Ecxx Ecxx EOS/BTC $1.21 $179,662 11:54:06 27/09/2022
147 Pionex Pionex EOS/BTC $1.21 $167,101 11:48:06 27/09/2022
148 BtcTurk | Pro BtcTurk | Pro EOS/USDT $1.21 $157,265 11:58:06 27/09/2022
149 CoinJar CoinJar EOS/USDC $1.18 $154,241 11:53:06 27/09/2022
150 Bitfinex Bitfinex EOS/EUR $1.21 $150,975 11:53:06 27/09/2022
151 Bitrue Bitrue EOS/USDC $1.21 $145,696 11:50:06 27/09/2022
152 Bitfinex Bitfinex EOS/BTC $1.21 $145,052 11:53:06 27/09/2022
153 AAX AAX EOS/BTC $1.21 $144,918 11:43:06 27/09/2022
154 Huobi Global Huobi Global EOS/BTC $1.21 $142,614 11:52:06 27/09/2022
155 SWFT Octopus Trade SWFT Octopus Trade EOS/BTC $1.21 $140,359 11:59:06 27/09/2022
156 KuCoin KuCoin EOS/USDC $1.21 $130,706 11:52:06 27/09/2022
157 OceanEx OceanEx EOS/USDT $1.21 $124,965 11:59:06 27/09/2022
158 XT.COM XT.COM EOS/USDC $1.21 $123,871 11:52:06 27/09/2022
159 TimeX TimeX EOS/USDT $1.21 $123,635 11:52:06 27/09/2022
160 Bilaxy Bilaxy EOS/USDT $1.22 $122,589 11:59:06 27/09/2022
161 Bitget Bitget EOS/BTC $1.21 $122,463 11:58:06 27/09/2022
162 Kraken Kraken EOS/USD $1.21 $121,433 11:54:58 27/09/2022
163 Finexbox Finexbox EOS/BTC $1.24 $118,326 11:54:06 27/09/2022
164 Binance.US Binance.US EOS/USD $1.21 $116,226 11:49:06 27/09/2022
165 OceanEx OceanEx EOS/BTC $1.21 $115,813 11:59:06 27/09/2022
166 Binance Binance EOS/ETH $1.21 $113,334 11:44:06 27/09/2022
167 Reku Reku EOS/IDR $1.21 $112,460 11:53:06 27/09/2022
168 ZT ZT EOS/BTC $1.21 $111,664 11:56:06 27/09/2022
169 Bitvavo Bitvavo EOS/EUR $1.21 $107,162 11:42:06 27/09/2022
170 Huobi Global Huobi Global EOS/ETH $1.21 $94,184.05 11:52:06 27/09/2022
171 Bitget Bitget EOS/USDC $1.21 $94,109.74 11:56:06 27/09/2022
172 ApolloX ApolloX EOS/USDT $1.21 $92,378.33 11:56:58 27/09/2022
173 ApolloX DEX ApolloX DEX EOS/USDT $1.21 $92,314.08 11:52:58 27/09/2022
174 ZT ZT EOS/ETH $1.21 $90,929.16 11:56:06 27/09/2022
175 Dex-Trade Dex-Trade EOS/BNB $1.21 $90,412.41 11:43:06 27/09/2022
176 FMFW.io FMFW.io EOS/ETH $1.21 $87,284.06 11:55:06 27/09/2022
177 HitBTC HitBTC EOS/ETH $1.21 $87,266.17 11:58:06 27/09/2022
178 Changelly PRO Changelly PRO EOS/ETH $1.21 $87,257.12 11:57:06 27/09/2022
179 Binance Binance EOS/BNB $1.21 $85,556.38 11:44:06 27/09/2022
180 Coinsbit Coinsbit EOS/BTC $1.21 $84,392.13 11:57:06 27/09/2022
181 BitMart BitMart EOS/BTC $1.21 $84,067.89 11:54:06 27/09/2022
182 Cat.Ex Cat.Ex EOS/USDT $1.20 $75,956.64 11:53:06 27/09/2022
183 LATOKEN LATOKEN EOS/ETH $1.21 $72,418.22 11:50:06 27/09/2022
184 Korbit Korbit EOS/KRW $1.21 $70,542.78 11:56:06 27/09/2022
185 KuCoin KuCoin EOS/BTC $1.21 $67,030.42 11:56:06 27/09/2022
186 DigiFinex DigiFinex EOS/ETH $1.20 $65,117.23 11:58:06 27/09/2022
187 Okcoin Okcoin EOS/USD $1.21 $61,088.94 11:58:06 27/09/2022
188 Binance Binance EOS/EUR $1.21 $60,746.55 11:55:06 27/09/2022
189 MEXC MEXC IQ/EOS $0.005038 $58,674.00 11:56:06 27/09/2022
190 BKEX BKEX EOS/BTC $1.21 $58,155.76 11:59:06 27/09/2022
191 Bitpanda Pro Bitpanda Pro EOS/EUR $1.21 $49,401.56 11:58:06 27/09/2022
192 ProBit Global ProBit Global EOS/BTC $1.21 $46,135.80 11:50:06 27/09/2022
193 AEX AEX EOS/USDT $1.21 $44,265.66 11:55:06 27/09/2022
194 OKX OKX EOS/ETH $1.21 $41,826.73 11:45:06 27/09/2022
195 EXMO EXMO EOS/USD $1.34 $41,225.83 11:59:06 27/09/2022
196 Indodax Indodax EOS/IDR $1.20 $38,122.35 11:58:06 27/09/2022
197 ProBit Global ProBit Global EOS/ETH $1.21 $33,888.37 11:50:06 27/09/2022
198 Ecxx Ecxx EOS/ETH $1.21 $32,217.83 11:54:06 27/09/2022
199 CoinW CoinW EOS/USDT $1.21 $30,926.69 11:44:58 27/09/2022
200 Bitcoiva Bitcoiva EOS/USDT $1.21 $30,095.91 11:47:06 27/09/2022
201 CoinEx CoinEx EOS/USDT $1.21 $29,787.77 11:59:06 27/09/2022
202 Gate.io Gate.io EOS/BTC $1.21 $27,934.17 11:45:06 27/09/2022
203 KuCoin KuCoin EOS/ETH $1.21 $27,816.54 11:56:06 27/09/2022
204 StormGain StormGain EOS/USDT $1.21 $27,276.86 11:50:58 27/09/2022
205 Bitbns Bitbns EOS/INR $1.36 $24,538.44 11:50:06 27/09/2022
206 Bybit Bybit EOS/USDC $1.21 $23,708.65 11:55:06 27/09/2022
207 Huobi Global Huobi Global EOS/HT $1.21 $22,227.10 11:45:06 27/09/2022
208 Alterdice Alterdice EOS/USDT $1.21 $21,705.25 11:57:06 27/09/2022
209 Gate.io Gate.io EOS/ETH $1.21 $21,446.84 11:45:06 27/09/2022
210 Biswap Biswap EOS/WBNB $1.21 $20,758.42 11:55:06 27/09/2022
211 Binance.US Binance.US EOS/BUSD $1.21 $20,368.72 11:46:06 27/09/2022
212 Crypto.com Exchange Crypto.com Exchange EOS/BTC $1.21 $19,513.92 11:52:06 27/09/2022
213 Nominex Nominex EOS/USDT $1.20 $18,749.50 11:55:06 27/09/2022
214 BitoPro BitoPro EOS/TWD $1.21 $17,179.24 11:53:06 27/09/2022
215 Kraken Kraken EOS/XBT $1.21 $17,090.58 11:53:06 27/09/2022
216 Tidex Tidex EOS/BUSD $1.21 $15,161.61 11:59:06 27/09/2022
217 Poloniex Poloniex EOS/BTC $1.21 $13,841.04 11:53:06 27/09/2022
218 Kraken Kraken EOS/USDT $1.21 $13,416.35 11:54:06 27/09/2022
219 Folgory Folgory EOS/USDF $1.26 $12,381.89 20:20:06 26/09/2022
220 ZebPay ZebPay EOS/INR $0.9666 $12,072.36 11:50:06 27/09/2022
221 OMGFIN OMGFIN EOS/BTC $1.22 $11,563.36 11:57:06 27/09/2022
222 BTSE BTSE EOS/USD $1.21 $11,475.66 11:49:06 27/09/2022
223 BKEX BKEX EOS/ETH $1.21 $11,250.30 11:53:06 27/09/2022
224 EXMO EXMO EOS/BTC $1.21 $11,153.78 11:59:06 27/09/2022
225 Tidex Tidex EOS/USDT $1.21 $11,005.10 11:59:06 27/09/2022
226 Binance.US Binance.US EOS/USDT $1.21 $10,647.99 11:54:06 27/09/2022
227 Tidex Tidex EOS/USDC $1.21 $10,372.47 11:59:06 27/09/2022
228 Alterdice Alterdice EOS/BTC $1.21 $10,131.84 11:57:06 27/09/2022
229 EXMO EXMO EOS/EUR $1.21 $9,604.19 11:58:06 27/09/2022
230 Folgory Folgory EOS/BTC $1.18 $8,889.06 20:21:06 26/09/2022
231 Bittrex Bittrex EOS/USD $1.21 $8,701.35 11:36:06 27/09/2022
232 Independent Reserve Independent Reserve EOS/AUD $1.62 $8,267.28 11:53:06 27/09/2022
233 Tidex Tidex EOS/BTC $1.21 $8,113.29 11:59:06 27/09/2022
234 Huobi Global Huobi Global EOS/HUSD $1.21 $7,653.12 11:45:06 27/09/2022
235 OMGFIN OMGFIN EOS/ETH $1.21 $7,244.26 11:57:06 27/09/2022
236 MDEX MDEX USDT/EOS $0.9998 $6,989.96 11:55:06 27/09/2022
237 Kuna Kuna EOS/UAH $1.33 $6,905.47 11:59:06 27/09/2022
238 Kraken Kraken EOS/ETH $1.21 $6,560.66 11:53:06 27/09/2022
239 Bitfinex Bitfinex EOS/ETH $1.21 $5,762.56 11:53:06 27/09/2022
240 KuCoin KuCoin EOS/KCS $1.21 $5,044.34 11:56:06 27/09/2022
241 Bittrex Bittrex EOS/USDT $1.21 $5,038.67 11:36:06 27/09/2022
242 CoinDCX CoinDCX EOS/USDT $1.21 $5,006.37 11:59:06 27/09/2022
243 Tokocrypto Tokocrypto EOS/USDT $1.21 $4,339.95 11:54:06 27/09/2022
244 TimeX TimeX EOS/AUDT $1.21 $3,775.04 11:58:06 27/09/2022
245 Alterdice Alterdice EOS/ETH $1.21 $3,641.49 11:57:06 27/09/2022
246 CoinZoom CoinZoom EOS/USD $1.21 $3,544.18 11:59:06 27/09/2022
247 Newdex Newdex CHEX/EOS $0.02125 $3,534.29 11:45:06 27/09/2022
248 Poloniex Poloniex EOS/USDT $1.20 $3,390.94 11:53:06 27/09/2022
249 OMGFIN OMGFIN EOS/USDT $1.21 $3,222.49 11:57:06 27/09/2022
250 CoinDCX CoinDCX EOS/INR $1.25 $3,017.71 11:59:06 27/09/2022
251 PancakeSwap (V2) PancakeSwap (V2) EOS/WBNB $1.21 $2,891.06 11:53:06 27/09/2022
252 CoinEx CoinEx EOS/BTC $1.21 $2,776.16 11:54:06 27/09/2022
253 Folgory Folgory EOS/EUR $1.19 $2,752.53 20:21:06 26/09/2022
254 APROBIT APROBIT EOS/BTC $1.21 $2,693.11 11:56:06 27/09/2022
255 Bittrex Bittrex EOS/BTC $1.20 $2,646.77 11:36:06 27/09/2022
256 Tidex Tidex EOS/ETH $1.21 $2,504.19 11:59:06 27/09/2022
257 Gate.io Gate.io EOS/TRY $1.17 $1,969.03 11:52:06 27/09/2022
258 Upbit Upbit EOS/BTC $1.20 $1,875.02 11:59:06 27/09/2022
259 Newdex Newdex BOX/EOS $0.9869 $1,791.32 11:49:06 27/09/2022
260 NovaDAX NovaDAX EOS/BRL $1.18 $1,709.70 11:54:06 27/09/2022
261 AAX AAX EOS/USDT $1.21 $1,450.61 11:43:06 27/09/2022
262 Folgory Folgory EOS/USDT $1.18 $1,324.98 20:21:06 26/09/2022
263 Unocoin Unocoin EOS/INR $1.24 $1,111.68 11:59:06 27/09/2022
264 Bithumb Bithumb EOS/BTC $1.20 $1,050.82 11:50:06 27/09/2022
265 Fatbtc Fatbtc EOS/ETH $1.31 $1,031.97 11:59:06 27/09/2022
266 Satang Pro Satang Pro EOS/THB $1.21 $872.57 11:56:06 27/09/2022
267 Fatbtc Fatbtc EOS/USDT $1.17 $863.02 11:59:06 27/09/2022
268 Zonda (BitBay) Zonda (BitBay) EOS/PLN $1.18 $791.17 11:58:06 27/09/2022
269 Bitcoiva Bitcoiva EOS/INR $1.26 $789.18 11:47:06 27/09/2022
270 BtcTurk | Pro BtcTurk | Pro EOS/BTC $1.20 $677.33 11:58:06 27/09/2022
271 Newdex Newdex EOS/USDT $1.21 $669.66 11:49:06 27/09/2022
272 MDEX (BSC) MDEX (BSC) EOS/BUSD $1.20 $619.11 11:54:06 27/09/2022
273 BigONE BigONE XIN/EOS $177.48 $505.22 11:55:06 27/09/2022
274 NiceHash NiceHash EOS/BTC $1.20 $489.16 11:55:06 27/09/2022
275 Tokenize Xchange Tokenize Xchange EOS/BTC $1.21 $483.80 11:54:06 27/09/2022
276 Tokenize Xchange Tokenize Xchange EOS/ETH $1.21 $483.75 11:57:06 27/09/2022
277 WazirX WazirX EOS/INR $1.28 $461.57 11:50:06 27/09/2022
278 Newdex Newdex VIG/EOS $0.0007364 $458.68 11:49:06 27/09/2022
279 Independent Reserve Independent Reserve EOS/NZD $1.63 $437.87 11:53:06 27/09/2022
280 WazirX WazirX EOS/USDT $1.18 $357.36 11:50:06 27/09/2022
281 BitTurk BitTurk EOS/TRY $1.22 $350.60 11:59:06 27/09/2022
282 BitcoinTrade BitcoinTrade EOS/BRL $1.18 $290.35 11:56:06 27/09/2022
283 bit4you bit4you EOS/USDT $1.19 $280.97 11:52:06 27/09/2022
284 CoinZoom CoinZoom EOS/USDT $1.21 $260.20 11:59:06 27/09/2022
285 Zonda (BitBay) Zonda (BitBay) EOS/USDT $1.19 $221.91 11:58:06 27/09/2022
286 Bitbns Bitbns EOS/USDT $1.22 $144.71 11:59:06 27/09/2022
287 CoinDCX CoinDCX EOS/BTC $1.21 $123.32 11:59:06 27/09/2022
288 Folgory Folgory EOS/ETH $1.19 $91.05 20:21:06 26/09/2022
289 Unocoin Unocoin EOS/USDT $0.9298 $60.48 11:59:06 27/09/2022
290 RuDEX RuDEX EOS/USDT $1.18 $55.79 11:59:06 27/09/2022
291 WazirX WazirX EOS/WRX $1.23 $43.06 11:57:06 27/09/2022
292 YoBit YoBit EOS/BTC $0.7695 $40.68 11:56:06 27/09/2022
293 BTC Trade UA BTC Trade UA EOS/UAH $1.42 $31.30 11:59:06 27/09/2022
294 Newdex Newdex TPT/EOS $0.006777 $28.61 11:49:06 27/09/2022
295 Hanbitco Hanbitco EOS/BTC $1.41 $28.17 11:56:06 27/09/2022
296 Zonda (BitBay) Zonda (BitBay) EOS/BTC $1.18 $14.66 11:58:06 27/09/2022
297 GOPAX GOPAX EOS/BTC $1.22 $13.29 11:47:06 27/09/2022
298 YoBit YoBit EOS/ETH $0.8382 $9.09 11:56:06 27/09/2022
299 ViteX ViteX EOS/BTC $2.20 $6.72 11:53:06 27/09/2022
300 Poloniex Poloniex EOS/USDC $1.18 $6.09 11:59:06 27/09/2022

Thông tin thị trường giao dịch EOS (EOS)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 522 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:58 27/09/2022, cặp giao dịch EOS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,127,822 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.

Cặp: Tên cặp giao dịch EOS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EOS (EOS) Cặp giao dịch EOS (EOS) - GiaCoin.com
4.1 trên 514 đánh giá