EOS EOS
Xếp hạng #44
12:13:00 27/09/2022
Giá EOS (EOS)
$1.21 4.11%
0.00006020 BTC
29,541 VND
Thấp: $1.14
Cao: $1.21
| Vốn hóa thị trường | $1,208,734,971 | Khối lượng 24h | $228,044,994 | Lượng cung lưu hành | 1,001,665,913 EOS |
| Thay đổi 1h | -0.09% | Thay đổi 24h | 4.11% | Thay đổi 7 ngày | -5.8% |
Chuyển đổi EOS - USD - VND
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EOS/USDT | $1.21 | $271,127,822 | 11:54:58 27/09/2022 |
| 2 |  BTCEX |
EOS/USDT | $1.21 | $216,298,070 | 11:51:58 27/09/2022 |
| 3 |  OKX |
EOS/USDT | $1.21 | $89,162,320 | 11:54:58 27/09/2022 |
| 4 |  CoinTiger |
EOS/USDT | $1.21 | $54,199,689 | 11:44:58 27/09/2022 |
| 5 |  DigiFinex |
EOS/USDT | $1.21 | $38,617,020 | 11:55:58 27/09/2022 |
| 6 |  Phemex |
EOS/USD | $1.21 | $36,409,052 | 11:52:58 27/09/2022 |
| 7 |  CBX |
EOS/USDT | $1.21 | $29,505,686 | 11:42:06 27/09/2022 |
| 8 |  BigONE |
EOS/USDT | $1.21 | $29,452,877 | 11:55:06 27/09/2022 |
| 9 |  BingX |
EOS/USDT | $1.21 | $28,820,517 | 11:44:58 27/09/2022 |
| 10 |  BitCoke |
EOS/USD | $1.21 | $25,340,216 | 11:59:58 27/09/2022 |
| 11 | OKX |
EOS/USD | $1.21 | $24,988,200 | 11:54:58 27/09/2022 |
| 12 |  Bitrue |
EOS/USDT | $1.21 | $23,681,467 | 11:56:58 27/09/2022 |
| 13 |  Bybit |
EOS/USDT | $1.21 | $22,751,835 | 11:54:58 27/09/2022 |
| 14 | Binance |
EOS/USD | $1.21 | $21,163,320 | 11:50:58 27/09/2022 |
| 15 |  BTCC |
EOS/USDT | $1.21 | $20,531,546 | 11:57:51 27/09/2022 |
| 16 | Binance |
EOS/USDT | $1.21 | $18,499,249 | 11:44:06 27/09/2022 |
| 17 |  CoinW |
EOS/USDT | $1.21 | $16,667,580 | 11:58:06 27/09/2022 |
| 18 |  MEXC |
EOS/USDT | $1.21 | $14,613,761 | 11:56:06 27/09/2022 |
| 19 | Bybit |
EOS/USD | $1.21 | $13,838,383 | 11:54:58 27/09/2022 |
| 20 | MEXC |
EOS/USDT | $1.21 | $13,717,709 | 11:52:58 27/09/2022 |
| 21 |  XT.COM |
EOS/USD | $1.21 | $12,281,419 | 11:52:58 27/09/2022 |
| 22 | XT.COM |
EOS/USDT | $1.21 | $11,704,419 | 11:50:58 27/09/2022 |
| 23 |  KuCoin |
EOS/USDT | $1.21 | $11,561,267 | 11:50:58 27/09/2022 |
| 24 | OKX |
EOS/USD | $1.21 | $11,400,460 | 11:52:02 27/09/2022 |
| 25 |  HitBTC |
EOS/USDT | $1.21 | $11,206,192 | 11:58:06 27/09/2022 |
| 26 |  Changelly PRO |
EOS/USDT | $1.21 | $11,190,182 | 11:57:06 27/09/2022 |
| 27 |  FMFW.io |
EOS/USD | $1.21 | $11,190,029 | 11:55:06 27/09/2022 |
| 28 |  Bitfinex |
EOS/UST | $1.05 | $10,788,324 | 11:54:58 27/09/2022 |
| 29 | OKX |
EOS/USDT | $1.21 | $10,476,699 | 11:45:06 27/09/2022 |
| 30 |  Tapbit |
EOS/USDT | $1.21 | $10,124,800 | 11:52:58 27/09/2022 |
| 31 | OKX |
EOS/USDT | $1.21 | $9,962,028 | 11:52:02 27/09/2022 |
| 32 |  Upbit |
EOS/KRW | $1.21 | $9,503,289 | 11:54:06 27/09/2022 |
| 33 |  Bitget |
EOS/USDT | $1.21 | $9,453,443 | 11:44:58 27/09/2022 |
| 34 |  Gate.io |
EOS/USDT | $1.21 | $9,230,059 | 11:52:58 27/09/2022 |
| 35 | DigiFinex |
EOS/USDT | $1.21 | $8,554,267 | 11:58:06 27/09/2022 |
| 36 |  Huobi Global |
EOS/USD | $1.21 | $7,824,380 | 11:54:58 27/09/2022 |
| 37 |  Coinbase Exchange |
EOS/USD | $1.21 | $7,456,852 | 11:50:06 27/09/2022 |
| 38 |  Bullish |
EOS/USD | $1.21 | $7,144,696 | 11:53:06 27/09/2022 |
| 39 | Bybit |
EOS/USDT | $1.21 | $5,773,955 | 11:51:06 27/09/2022 |
| 40 |  Deepcoin |
EOS/USDT | $1.21 | $5,740,675 | 11:57:06 27/09/2022 |
| 41 |  AAX |
EOS/USDT | $1.18 | $5,728,335 | 11:56:58 27/09/2022 |
| 42 | BTCC |
EOS/USDT | $1.21 | $5,522,828 | 11:44:58 27/09/2022 |
| 43 |  WhiteBIT |
EOS/USDT | $1.21 | $4,344,251 | 11:55:06 27/09/2022 |
| 44 | Huobi Global |
EOS/USDT | $1.21 | $4,189,837 | 11:52:58 27/09/2022 |
| 45 |  CoinEx |
EOS/USDT | $1.21 | $4,081,872 | 11:56:58 27/09/2022 |
| 46 | Huobi Global |
EOS/USDT | $1.21 | $3,657,702 | 11:52:06 27/09/2022 |
| 47 |  SWFT Octopus Trade |
EOS/USDT | $1.21 | $3,657,650 | 11:59:06 27/09/2022 |
| 48 | BingX |
EOS/USDT | $1.21 | $3,504,748 | 11:53:06 27/09/2022 |
| 49 |  Hotcoin Global |
EOS/USDT | $1.21 | $3,265,185 | 11:59:06 27/09/2022 |
| 50 | XT.COM |
EOS/USDT | $1.21 | $3,071,182 | 11:54:06 27/09/2022 |
| 51 |  Dcoin |
EOS/USDT | $1.21 | $3,055,702 | 11:53:06 27/09/2022 |
| 52 |  Bithumb |
EOS/KRW | $1.21 | $2,843,728 | 11:48:06 27/09/2022 |
| 53 |  Ecxx |
EOS/USDT | $1.21 | $2,806,216 | 11:54:06 27/09/2022 |
| 54 | KuCoin |
EOS/USDT | $1.21 | $2,750,227 | 11:56:06 27/09/2022 |
| 55 |  LBank |
EOS/USDT | $1.21 | $2,567,721 | 11:56:06 27/09/2022 |
| 56 | BitCoke |
EOS/USDT | $1.21 | $2,556,854 | 11:56:06 27/09/2022 |
| 57 | Binance |
EOS/BUSD | $1.21 | $2,435,627 | 11:50:06 27/09/2022 |
| 58 |  Pionex |
EOS/USDT | $1.21 | $2,267,850 | 11:48:06 27/09/2022 |
| 59 |  BKEX |
EOS/USDT | $1.21 | $2,258,279 | 11:53:06 27/09/2022 |
| 60 |  AscendEX (BitMax) |
EOS/USDT | $1.21 | $2,034,605 | 11:50:06 27/09/2022 |
| 61 |  ZOOMEX |
EOS/USDT | $1.21 | $1,774,713 | 11:52:58 27/09/2022 |
| 62 | Binance |
EOS/BTC | $1.21 | $1,593,475 | 11:44:06 27/09/2022 |
| 63 | Dcoin |
EOS/BTC | $1.21 | $1,566,894 | 11:53:06 27/09/2022 |
| 64 | CoinTiger |
EOS/USDT | $1.21 | $1,542,694 | 11:59:06 27/09/2022 |
| 65 |  Bibox |
EOS/USDT | $1.21 | $1,530,824 | 11:54:06 27/09/2022 |
| 66 | Bitget |
EOS/USD | $1.21 | $1,472,849 | 11:44:58 27/09/2022 |
| 67 | OKX |
EOS/USDC | $1.21 | $1,466,445 | 11:50:06 27/09/2022 |
| 68 | XT.COM |
EOS/XT | $1.21 | $1,458,577 | 11:54:06 27/09/2022 |
| 69 |  Coinone |
EOS/KRW | $1.21 | $1,375,267 | 11:52:06 27/09/2022 |
| 70 | Gate.io |
EOS/USDT | $1.21 | $1,358,821 | 11:45:06 27/09/2022 |
| 71 | Tapbit |
EOS/USDT | $1.21 | $1,314,568 | 11:53:06 27/09/2022 |
| 72 |  Dex-Trade |
EOS/USDT | $1.21 | $1,304,669 | 11:43:06 27/09/2022 |
| 73 | Bitrue |
EOS/ADA | $1.21 | $1,166,467 | 11:50:06 27/09/2022 |
| 74 | Hotcoin Global |
EOS/BTC | $1.21 | $1,151,936 | 11:55:06 27/09/2022 |
| 75 | Bitrue |
EOS/XRP | $1.21 | $1,139,284 | 11:50:06 27/09/2022 |
| 76 | Dcoin |
EOS/ETH | $1.21 | $1,121,258 | 11:53:06 27/09/2022 |
| 77 | Phemex |
EOS/USDT | $1.21 | $1,044,488 | 11:59:06 27/09/2022 |
| 78 |  BitForex |
EOS/USDT | $1.21 | $1,017,572 | 11:59:06 27/09/2022 |
| 79 | MEXC |
EOS/USDC | $1.21 | $1,004,988 | 11:56:06 27/09/2022 |
| 80 | Bitrue |
EOS/USDT | $1.21 | $999,656 | 11:50:06 27/09/2022 |
| 81 | Huobi Global |
EOS/USD | $1.21 | $908,700 | 11:54:52 27/09/2022 |
| 82 |  Kine Protocol |
EOS/USD | $1.21 | $859,020 | 11:56:58 27/09/2022 |
| 83 |  Mexo Exchange |
EOS/USDT | $1.21 | $803,108 | 11:57:06 27/09/2022 |
| 84 | Deepcoin |
EOS/USD | $1.21 | $780,235 | 11:55:58 27/09/2022 |
| 85 |  Jubi |
EOS/USDT | $1.21 | $744,317 | 11:56:06 27/09/2022 |
| 86 | Bibox |
EOS/ETH | $1.21 | $703,264 | 11:54:06 27/09/2022 |
| 87 |  BtcTurk | Pro |
EOS/TRY | $1.21 | $686,621 | 11:58:06 27/09/2022 |
| 88 | Bitget |
EOS/USDT | $1.21 | $686,217 | 11:57:06 27/09/2022 |
| 89 | AscendEX (BitMax) |
EOS/BTC | $1.21 | $676,424 | 11:50:06 27/09/2022 |
| 90 |  BitGlobal |
EOS/USDT | $1.20 | $646,330 | 11:59:06 27/09/2022 |
| 91 | Bitfinex |
EOS/USD | $1.21 | $622,627 | 11:53:06 27/09/2022 |
| 92 | Bibox |
EOS/BTC | $1.21 | $586,556 | 11:54:06 27/09/2022 |
| 93 |  BitMart |
EOS/USDC | $1.21 | $567,852 | 11:57:06 27/09/2022 |
| 94 |  ZT |
EOS/USDT | $1.21 | $550,839 | 11:56:06 27/09/2022 |
| 95 |  Delta Exchange |
EOS/USDT | $1.21 | $542,903 | 11:57:58 27/09/2022 |
| 96 | BitMart |
EOS/USDT | $1.21 | $542,268 | 11:58:06 27/09/2022 |
| 97 |  VinDAX |
EOS/USDT | $1.20 | $507,697 | 11:54:06 27/09/2022 |
| 98 | Coinbase Exchange |
EOS/EUR | $1.21 | $495,905 | 11:50:06 27/09/2022 |
| 99 | Bitget |
EOS/ETH | $1.21 | $486,896 | 11:57:06 27/09/2022 |
| 100 | BigONE |
EOS/BTC | $1.21 | $486,893 | 11:55:06 27/09/2022 |
| 101 | CBX |
EOS/BTC | $1.21 | $486,661 | 11:42:06 27/09/2022 |
| 102 |  Crypto.com Exchange |
EOS/USDC | $2.76 | $478,832 | 11:54:58 27/09/2022 |
| 103 |  Kraken |
EOS/USD | $1.21 | $476,437 | 11:53:06 27/09/2022 |
| 104 | ZOOMEX |
EOS/USD | $1.21 | $468,102 | 11:52:58 27/09/2022 |
| 105 | Bitrue |
EOS/BTC | $1.21 | $448,070 | 11:50:06 27/09/2022 |
| 106 | Huobi Global |
EOS/USDC | $1.21 | $442,458 | 11:43:06 27/09/2022 |
| 107 | AAX |
EOS/USDC | $1.21 | $442,202 | 11:50:06 27/09/2022 |
| 108 |  LATOKEN |
EOS/USDT | $1.21 | $442,169 | 11:59:06 27/09/2022 |
| 109 | Crypto.com Exchange |
EOS/USDT | $1.21 | $414,712 | 11:52:06 27/09/2022 |
| 110 |  WOO Network |
EOS/USDT | $1.21 | $409,363 | 11:52:06 27/09/2022 |
| 111 |  Coinsbit |
EOS/ETH | $1.21 | $402,364 | 11:57:06 27/09/2022 |
| 112 |  Cat.Ex |
EOS/ETH | $1.20 | $397,693 | 11:53:06 27/09/2022 |
| 113 | Cat.Ex |
EOS/TRX | $1.21 | $391,922 | 11:53:06 27/09/2022 |
| 114 | Pionex |
EOS/ETH | $1.21 | $391,523 | 11:48:06 27/09/2022 |
| 115 | Coinsbit |
EOS/USDT | $1.21 | $382,422 | 11:57:06 27/09/2022 |
| 116 | XT.COM |
EOS/XTUSD | $1.21 | $382,001 | 11:56:06 27/09/2022 |
| 117 | AscendEX (BitMax) |
EOS/USDT | $1.21 | $381,575 | 11:58:58 27/09/2022 |
| 118 | HitBTC |
EOS/BTC | $1.21 | $377,992 | 11:58:06 27/09/2022 |
| 119 | FMFW.io |
EOS/BTC | $1.21 | $377,887 | 11:55:06 27/09/2022 |
| 120 | Changelly PRO |
EOS/BTC | $1.21 | $377,784 | 11:57:06 27/09/2022 |
| 121 | LBank |
EOS/USDC | $1.20 | $341,756 | 11:47:06 27/09/2022 |
| 122 |  Mercatox |
EOS/ETH | $1.38 | $329,941 | 11:59:06 27/09/2022 |
| 123 | Coinbase Exchange |
EOS/BTC | $1.21 | $322,656 | 11:50:06 27/09/2022 |
| 124 | Bitfinex |
EOS/USDT | $1.21 | $318,775 | 11:53:06 27/09/2022 |
| 125 | Binance |
EOS/TRY | $1.21 | $313,648 | 11:53:06 27/09/2022 |
| 126 | BitForex |
EOS/BTC | $1.21 | $293,777 | 11:59:06 27/09/2022 |
| 127 | LATOKEN |
EOS/BTC | $1.21 | $284,202 | 11:59:06 27/09/2022 |
| 128 | DigiFinex |
EOS/BTC | $1.21 | $279,746 | 11:58:06 27/09/2022 |
| 129 |  Paribu |
EOS/TRY | $1.25 | $266,608 | 11:59:06 27/09/2022 |
| 130 | Mercatox |
EOS/BTC | $1.43 | $263,993 | 11:59:06 27/09/2022 |
| 131 | XT.COM |
EOS/BTC | $1.21 | $253,137 | 11:54:06 27/09/2022 |
| 132 | BigONE |
EOS/ETH | $1.21 | $247,714 | 11:55:06 27/09/2022 |
| 133 | CBX |
EOS/ETH | $1.21 | $246,984 | 11:42:06 27/09/2022 |
| 134 |  Binance TR |
EOS/TRY | $1.22 | $243,976 | 11:50:06 27/09/2022 |
| 135 |  BW.com |
EOS/USDT | $1.18 | $240,512 | 11:50:06 27/09/2022 |
| 136 | WOO Network |
EOS/USDT | $1.21 | $216,956 | 11:56:58 27/09/2022 |
| 137 | Bitrue |
EOS/ETH | $1.21 | $216,840 | 11:50:06 27/09/2022 |
| 138 | Hotcoin Global |
EOS/ETH | $1.21 | $202,767 | 11:59:06 27/09/2022 |
| 139 |  Giottus |
EOS/USDT | $1.21 | $200,627 | 11:59:06 27/09/2022 |
| 140 | Cat.Ex |
EOS/BTC | $1.20 | $198,350 | 11:53:06 27/09/2022 |
| 141 | Dex-Trade |
EOS/BTC | $1.21 | $197,661 | 11:43:06 27/09/2022 |
| 142 |  ProBit Global |
EOS/USDT | $1.21 | $193,825 | 11:50:06 27/09/2022 |
| 143 |  Biconomy Exchange |
EOS/USDT | $1.21 | $192,249 | 11:47:06 27/09/2022 |
| 144 | OKX |
EOS/BTC | $1.21 | $191,409 | 11:53:06 27/09/2022 |
| 145 | Kraken |
EOS/EUR | $1.20 | $184,177 | 11:53:06 27/09/2022 |
| 146 | Ecxx |
EOS/BTC | $1.21 | $179,662 | 11:54:06 27/09/2022 |
| 147 | Pionex |
EOS/BTC | $1.21 | $167,101 | 11:48:06 27/09/2022 |
| 148 | BtcTurk | Pro |
EOS/USDT | $1.21 | $157,265 | 11:58:06 27/09/2022 |
| 149 |  CoinJar |
EOS/USDC | $1.18 | $154,241 | 11:53:06 27/09/2022 |
| 150 | Bitfinex |
EOS/EUR | $1.21 | $150,975 | 11:53:06 27/09/2022 |
| 151 | Bitrue |
EOS/USDC | $1.21 | $145,696 | 11:50:06 27/09/2022 |
| 152 | Bitfinex |
EOS/BTC | $1.21 | $145,052 | 11:53:06 27/09/2022 |
| 153 | AAX |
EOS/BTC | $1.21 | $144,918 | 11:43:06 27/09/2022 |
| 154 | Huobi Global |
EOS/BTC | $1.21 | $142,614 | 11:52:06 27/09/2022 |
| 155 | SWFT Octopus Trade |
EOS/BTC | $1.21 | $140,359 | 11:59:06 27/09/2022 |
| 156 | KuCoin |
EOS/USDC | $1.21 | $130,706 | 11:52:06 27/09/2022 |
| 157 |  OceanEx |
EOS/USDT | $1.21 | $124,965 | 11:59:06 27/09/2022 |
| 158 | XT.COM |
EOS/USDC | $1.21 | $123,871 | 11:52:06 27/09/2022 |
| 159 |  TimeX |
EOS/USDT | $1.21 | $123,635 | 11:52:06 27/09/2022 |
| 160 |  Bilaxy |
EOS/USDT | $1.22 | $122,589 | 11:59:06 27/09/2022 |
| 161 | Bitget |
EOS/BTC | $1.21 | $122,463 | 11:58:06 27/09/2022 |
| 162 | Kraken |
EOS/USD | $1.21 | $121,433 | 11:54:58 27/09/2022 |
| 163 |  Finexbox |
EOS/BTC | $1.24 | $118,326 | 11:54:06 27/09/2022 |
| 164 |  Binance.US |
EOS/USD | $1.21 | $116,226 | 11:49:06 27/09/2022 |
| 165 | OceanEx |
EOS/BTC | $1.21 | $115,813 | 11:59:06 27/09/2022 |
| 166 | Binance |
EOS/ETH | $1.21 | $113,334 | 11:44:06 27/09/2022 |
| 167 |  Reku |
EOS/IDR | $1.21 | $112,460 | 11:53:06 27/09/2022 |
| 168 | ZT |
EOS/BTC | $1.21 | $111,664 | 11:56:06 27/09/2022 |
| 169 |  Bitvavo |
EOS/EUR | $1.21 | $107,162 | 11:42:06 27/09/2022 |
| 170 | Huobi Global |
EOS/ETH | $1.21 | $94,184.05 | 11:52:06 27/09/2022 |
| 171 | Bitget |
EOS/USDC | $1.21 | $94,109.74 | 11:56:06 27/09/2022 |
| 172 |  ApolloX |
EOS/USDT | $1.21 | $92,378.33 | 11:56:58 27/09/2022 |
| 173 |  ApolloX DEX |
EOS/USDT | $1.21 | $92,314.08 | 11:52:58 27/09/2022 |
| 174 | ZT |
EOS/ETH | $1.21 | $90,929.16 | 11:56:06 27/09/2022 |
| 175 | Dex-Trade |
EOS/BNB | $1.21 | $90,412.41 | 11:43:06 27/09/2022 |
| 176 | FMFW.io |
EOS/ETH | $1.21 | $87,284.06 | 11:55:06 27/09/2022 |
| 177 | HitBTC |
EOS/ETH | $1.21 | $87,266.17 | 11:58:06 27/09/2022 |
| 178 | Changelly PRO |
EOS/ETH | $1.21 | $87,257.12 | 11:57:06 27/09/2022 |
| 179 | Binance |
EOS/BNB | $1.21 | $85,556.38 | 11:44:06 27/09/2022 |
| 180 | Coinsbit |
EOS/BTC | $1.21 | $84,392.13 | 11:57:06 27/09/2022 |
| 181 | BitMart |
EOS/BTC | $1.21 | $84,067.89 | 11:54:06 27/09/2022 |
| 182 | Cat.Ex |
EOS/USDT | $1.20 | $75,956.64 | 11:53:06 27/09/2022 |
| 183 | LATOKEN |
EOS/ETH | $1.21 | $72,418.22 | 11:50:06 27/09/2022 |
| 184 |  Korbit |
EOS/KRW | $1.21 | $70,542.78 | 11:56:06 27/09/2022 |
| 185 | KuCoin |
EOS/BTC | $1.21 | $67,030.42 | 11:56:06 27/09/2022 |
| 186 | DigiFinex |
EOS/ETH | $1.20 | $65,117.23 | 11:58:06 27/09/2022 |
| 187 |  Okcoin |
EOS/USD | $1.21 | $61,088.94 | 11:58:06 27/09/2022 |
| 188 | Binance |
EOS/EUR | $1.21 | $60,746.55 | 11:55:06 27/09/2022 |
| 189 | MEXC |
IQ/EOS | $0.005038 | $58,674.00 | 11:56:06 27/09/2022 |
| 190 | BKEX |
EOS/BTC | $1.21 | $58,155.76 | 11:59:06 27/09/2022 |
| 191 |  Bitpanda Pro |
EOS/EUR | $1.21 | $49,401.56 | 11:58:06 27/09/2022 |
| 192 | ProBit Global |
EOS/BTC | $1.21 | $46,135.80 | 11:50:06 27/09/2022 |
| 193 |  AEX |
EOS/USDT | $1.21 | $44,265.66 | 11:55:06 27/09/2022 |
| 194 | OKX |
EOS/ETH | $1.21 | $41,826.73 | 11:45:06 27/09/2022 |
| 195 |  EXMO |
EOS/USD | $1.34 | $41,225.83 | 11:59:06 27/09/2022 |
| 196 |  Indodax |
EOS/IDR | $1.20 | $38,122.35 | 11:58:06 27/09/2022 |
| 197 | ProBit Global |
EOS/ETH | $1.21 | $33,888.37 | 11:50:06 27/09/2022 |
| 198 | Ecxx |
EOS/ETH | $1.21 | $32,217.83 | 11:54:06 27/09/2022 |
| 199 | CoinW |
EOS/USDT | $1.21 | $30,926.69 | 11:44:58 27/09/2022 |
| 200 |  Bitcoiva |
EOS/USDT | $1.21 | $30,095.91 | 11:47:06 27/09/2022 |
| 201 | CoinEx |
EOS/USDT | $1.21 | $29,787.77 | 11:59:06 27/09/2022 |
| 202 | Gate.io |
EOS/BTC | $1.21 | $27,934.17 | 11:45:06 27/09/2022 |
| 203 | KuCoin |
EOS/ETH | $1.21 | $27,816.54 | 11:56:06 27/09/2022 |
| 204 |  StormGain |
EOS/USDT | $1.21 | $27,276.86 | 11:50:58 27/09/2022 |
| 205 |  Bitbns |
EOS/INR | $1.36 | $24,538.44 | 11:50:06 27/09/2022 |
| 206 | Bybit |
EOS/USDC | $1.21 | $23,708.65 | 11:55:06 27/09/2022 |
| 207 | Huobi Global |
EOS/HT | $1.21 | $22,227.10 | 11:45:06 27/09/2022 |
| 208 |  Alterdice |
EOS/USDT | $1.21 | $21,705.25 | 11:57:06 27/09/2022 |
| 209 | Gate.io |
EOS/ETH | $1.21 | $21,446.84 | 11:45:06 27/09/2022 |
| 210 |  Biswap |
EOS/WBNB | $1.21 | $20,758.42 | 11:55:06 27/09/2022 |
| 211 | Binance.US |
EOS/BUSD | $1.21 | $20,368.72 | 11:46:06 27/09/2022 |
| 212 | Crypto.com Exchange |
EOS/BTC | $1.21 | $19,513.92 | 11:52:06 27/09/2022 |
| 213 |  Nominex |
EOS/USDT | $1.20 | $18,749.50 | 11:55:06 27/09/2022 |
| 214 |  BitoPro |
EOS/TWD | $1.21 | $17,179.24 | 11:53:06 27/09/2022 |
| 215 | Kraken |
EOS/XBT | $1.21 | $17,090.58 | 11:53:06 27/09/2022 |
| 216 |  Tidex |
EOS/BUSD | $1.21 | $15,161.61 | 11:59:06 27/09/2022 |
| 217 |  Poloniex |
EOS/BTC | $1.21 | $13,841.04 | 11:53:06 27/09/2022 |
| 218 | Kraken |
EOS/USDT | $1.21 | $13,416.35 | 11:54:06 27/09/2022 |
| 219 |  Folgory |
EOS/USDF | $1.26 | $12,381.89 | 20:20:06 26/09/2022 |
| 220 |  ZebPay |
EOS/INR | $0.9666 | $12,072.36 | 11:50:06 27/09/2022 |
| 221 |  OMGFIN |
EOS/BTC | $1.22 | $11,563.36 | 11:57:06 27/09/2022 |
| 222 |  BTSE |
EOS/USD | $1.21 | $11,475.66 | 11:49:06 27/09/2022 |
| 223 | BKEX |
EOS/ETH | $1.21 | $11,250.30 | 11:53:06 27/09/2022 |
| 224 | EXMO |
EOS/BTC | $1.21 | $11,153.78 | 11:59:06 27/09/2022 |
| 225 | Tidex |
EOS/USDT | $1.21 | $11,005.10 | 11:59:06 27/09/2022 |
| 226 | Binance.US |
EOS/USDT | $1.21 | $10,647.99 | 11:54:06 27/09/2022 |
| 227 | Tidex |
EOS/USDC | $1.21 | $10,372.47 | 11:59:06 27/09/2022 |
| 228 | Alterdice |
EOS/BTC | $1.21 | $10,131.84 | 11:57:06 27/09/2022 |
| 229 | EXMO |
EOS/EUR | $1.21 | $9,604.19 | 11:58:06 27/09/2022 |
| 230 | Folgory |
EOS/BTC | $1.18 | $8,889.06 | 20:21:06 26/09/2022 |
| 231 |  Bittrex |
EOS/USD | $1.21 | $8,701.35 | 11:36:06 27/09/2022 |
| 232 |  Independent Reserve |
EOS/AUD | $1.62 | $8,267.28 | 11:53:06 27/09/2022 |
| 233 | Tidex |
EOS/BTC | $1.21 | $8,113.29 | 11:59:06 27/09/2022 |
| 234 | Huobi Global |
EOS/HUSD | $1.21 | $7,653.12 | 11:45:06 27/09/2022 |
| 235 | OMGFIN |
EOS/ETH | $1.21 | $7,244.26 | 11:57:06 27/09/2022 |
| 236 |  MDEX |
USDT/EOS | $0.9998 | $6,989.96 | 11:55:06 27/09/2022 |
| 237 |  Kuna |
EOS/UAH | $1.33 | $6,905.47 | 11:59:06 27/09/2022 |
| 238 | Kraken |
EOS/ETH | $1.21 | $6,560.66 | 11:53:06 27/09/2022 |
| 239 | Bitfinex |
EOS/ETH | $1.21 | $5,762.56 | 11:53:06 27/09/2022 |
| 240 | KuCoin |
EOS/KCS | $1.21 | $5,044.34 | 11:56:06 27/09/2022 |
| 241 | Bittrex |
EOS/USDT | $1.21 | $5,038.67 | 11:36:06 27/09/2022 |
| 242 |  CoinDCX |
EOS/USDT | $1.21 | $5,006.37 | 11:59:06 27/09/2022 |
| 243 |  Tokocrypto |
EOS/USDT | $1.21 | $4,339.95 | 11:54:06 27/09/2022 |
| 244 | TimeX |
EOS/AUDT | $1.21 | $3,775.04 | 11:58:06 27/09/2022 |
| 245 | Alterdice |
EOS/ETH | $1.21 | $3,641.49 | 11:57:06 27/09/2022 |
| 246 |  CoinZoom |
EOS/USD | $1.21 | $3,544.18 | 11:59:06 27/09/2022 |
| 247 |  Newdex |
CHEX/EOS | $0.02125 | $3,534.29 | 11:45:06 27/09/2022 |
| 248 | Poloniex |
EOS/USDT | $1.20 | $3,390.94 | 11:53:06 27/09/2022 |
| 249 | OMGFIN |
EOS/USDT | $1.21 | $3,222.49 | 11:57:06 27/09/2022 |
| 250 | CoinDCX |
EOS/INR | $1.25 | $3,017.71 | 11:59:06 27/09/2022 |
| 251 |  PancakeSwap (V2) |
EOS/WBNB | $1.21 | $2,891.06 | 11:53:06 27/09/2022 |
| 252 | CoinEx |
EOS/BTC | $1.21 | $2,776.16 | 11:54:06 27/09/2022 |
| 253 | Folgory |
EOS/EUR | $1.19 | $2,752.53 | 20:21:06 26/09/2022 |
| 254 |  APROBIT |
EOS/BTC | $1.21 | $2,693.11 | 11:56:06 27/09/2022 |
| 255 | Bittrex |
EOS/BTC | $1.20 | $2,646.77 | 11:36:06 27/09/2022 |
| 256 | Tidex |
EOS/ETH | $1.21 | $2,504.19 | 11:59:06 27/09/2022 |
| 257 | Gate.io |
EOS/TRY | $1.17 | $1,969.03 | 11:52:06 27/09/2022 |
| 258 | Upbit |
EOS/BTC | $1.20 | $1,875.02 | 11:59:06 27/09/2022 |
| 259 | Newdex |
BOX/EOS | $0.9869 | $1,791.32 | 11:49:06 27/09/2022 |
| 260 |  NovaDAX |
EOS/BRL | $1.18 | $1,709.70 | 11:54:06 27/09/2022 |
| 261 | AAX |
EOS/USDT | $1.21 | $1,450.61 | 11:43:06 27/09/2022 |
| 262 | Folgory |
EOS/USDT | $1.18 | $1,324.98 | 20:21:06 26/09/2022 |
| 263 |  Unocoin |
EOS/INR | $1.24 | $1,111.68 | 11:59:06 27/09/2022 |
| 264 | Bithumb |
EOS/BTC | $1.20 | $1,050.82 | 11:50:06 27/09/2022 |
| 265 |  Fatbtc |
EOS/ETH | $1.31 | $1,031.97 | 11:59:06 27/09/2022 |
| 266 |  Satang Pro |
EOS/THB | $1.21 | $872.57 | 11:56:06 27/09/2022 |
| 267 | Fatbtc |
EOS/USDT | $1.17 | $863.02 | 11:59:06 27/09/2022 |
| 268 |  Zonda (BitBay) |
EOS/PLN | $1.18 | $791.17 | 11:58:06 27/09/2022 |
| 269 | Bitcoiva |
EOS/INR | $1.26 | $789.18 | 11:47:06 27/09/2022 |
| 270 | BtcTurk | Pro |
EOS/BTC | $1.20 | $677.33 | 11:58:06 27/09/2022 |
| 271 | Newdex |
EOS/USDT | $1.21 | $669.66 | 11:49:06 27/09/2022 |
| 272 |  MDEX (BSC) |
EOS/BUSD | $1.20 | $619.11 | 11:54:06 27/09/2022 |
| 273 | BigONE |
XIN/EOS | $177.48 | $505.22 | 11:55:06 27/09/2022 |
| 274 |  NiceHash |
EOS/BTC | $1.20 | $489.16 | 11:55:06 27/09/2022 |
| 275 |  Tokenize Xchange |
EOS/BTC | $1.21 | $483.80 | 11:54:06 27/09/2022 |
| 276 | Tokenize Xchange |
EOS/ETH | $1.21 | $483.75 | 11:57:06 27/09/2022 |
| 277 |  WazirX |
EOS/INR | $1.28 | $461.57 | 11:50:06 27/09/2022 |
| 278 | Newdex |
VIG/EOS | $0.0007364 | $458.68 | 11:49:06 27/09/2022 |
| 279 | Independent Reserve |
EOS/NZD | $1.63 | $437.87 | 11:53:06 27/09/2022 |
| 280 | WazirX |
EOS/USDT | $1.18 | $357.36 | 11:50:06 27/09/2022 |
| 281 |  BitTurk |
EOS/TRY | $1.22 | $350.60 | 11:59:06 27/09/2022 |
| 282 |  BitcoinTrade |
EOS/BRL | $1.18 | $290.35 | 11:56:06 27/09/2022 |
| 283 |  bit4you |
EOS/USDT | $1.19 | $280.97 | 11:52:06 27/09/2022 |
| 284 | CoinZoom |
EOS/USDT | $1.21 | $260.20 | 11:59:06 27/09/2022 |
| 285 | Zonda (BitBay) |
EOS/USDT | $1.19 | $221.91 | 11:58:06 27/09/2022 |
| 286 | Bitbns |
EOS/USDT | $1.22 | $144.71 | 11:59:06 27/09/2022 |
| 287 | CoinDCX |
EOS/BTC | $1.21 | $123.32 | 11:59:06 27/09/2022 |
| 288 | Folgory |
EOS/ETH | $1.19 | $91.05 | 20:21:06 26/09/2022 |
| 289 | Unocoin |
EOS/USDT | $0.9298 | $60.48 | 11:59:06 27/09/2022 |
| 290 |  RuDEX |
EOS/USDT | $1.18 | $55.79 | 11:59:06 27/09/2022 |
| 291 | WazirX |
EOS/WRX | $1.23 | $43.06 | 11:57:06 27/09/2022 |
| 292 |  YoBit |
EOS/BTC | $0.7695 | $40.68 | 11:56:06 27/09/2022 |
| 293 |  BTC Trade UA |
EOS/UAH | $1.42 | $31.30 | 11:59:06 27/09/2022 |
| 294 | Newdex |
TPT/EOS | $0.006777 | $28.61 | 11:49:06 27/09/2022 |
| 295 |  Hanbitco |
EOS/BTC | $1.41 | $28.17 | 11:56:06 27/09/2022 |
| 296 | Zonda (BitBay) |
EOS/BTC | $1.18 | $14.66 | 11:58:06 27/09/2022 |
| 297 |  GOPAX |
EOS/BTC | $1.22 | $13.29 | 11:47:06 27/09/2022 |
| 298 | YoBit |
EOS/ETH | $0.8382 | $9.09 | 11:56:06 27/09/2022 |
| 299 |  ViteX |
EOS/BTC | $2.20 | $6.72 | 11:53:06 27/09/2022 |
| 300 | Poloniex |
EOS/USDC | $1.18 | $6.09 | 11:59:06 27/09/2022 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 522 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:58 27/09/2022, cặp giao dịch EOS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,127,822 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.