EOS EOS
Xếp hạng #94
14:33:00 20/04/2024
Giá EOS (EOS)
$0.7917 2.97%
0.00001236 BTC
20,771 VND
Thấp: $0.7428
Cao: $0.7950
| Vốn hóa thị trường | $889,523,666 | Khối lượng 24h | $127,984,765 | Lượng cung lưu hành | 1,123,528,586 EOS |
| Thay đổi 1h | -0.04% | Thay đổi 24h | 2.97% | Thay đổi 7 ngày | -12.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi EOS - USD - VND
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop |
EOS/USDT | $0.7918 | $270,410,810 | 14:29:58 20/04/2024 |
| 2 |  LBank |
EOS/USDT | $0.7914 | $132,620,821 | 14:28:58 20/04/2024 |
| 3 |  Binance |
EOS/USDT | $0.7914 | $108,363,219 | 14:26:58 20/04/2024 |
| 4 |  Zedcex Exchange |
EOS/USDT | $0.7915 | $81,413,056 | 14:32:58 20/04/2024 |
| 5 |  XT.COM |
EOS/USDT | $0.7923 | $48,773,838 | 14:29:58 20/04/2024 |
| 6 |  Toobit |
EOS/USDT | $0.7924 | $39,337,651 | 14:28:58 20/04/2024 |
| 7 |  Blofin |
EOS/USDT | $0.7915 | $38,124,231 | 14:32:58 20/04/2024 |
| 8 |  OKX |
EOS/USDT | $0.7920 | $38,008,936 | 14:26:58 20/04/2024 |
| 9 |  BiKing |
EOS/USDT | $0.7922 | $34,665,622 | 14:29:58 20/04/2024 |
| 10 |  CoinTR Pro |
EOS/USDT | $0.7920 | $34,163,362 | 14:29:58 20/04/2024 |
| 11 |  OrangeX |
EOS/USDT | $0.7904 | $33,179,760 | 14:28:58 20/04/2024 |
| 12 |  BTCC |
EOS/USDT | $0.8994 | $28,869,008 | 14:32:58 20/04/2024 |
| 13 |  UZX |
EOS/USDT | $0.7923 | $24,849,684 | 14:29:58 20/04/2024 |
| 14 |  Bitoy |
EOS/USDT | $0.7913 | $22,294,109 | 14:29:58 20/04/2024 |
| 15 |  BitVenus |
EOS/USDT | $0.7924 | $21,563,541 | 14:28:58 20/04/2024 |
| 16 |  Koinbay |
EOS/USDT | $0.7903 | $17,326,050 | 14:29:58 20/04/2024 |
| 17 |  Bitrue |
EOS/USDT | $0.7903 | $16,428,769 | 14:29:58 20/04/2024 |
| 18 |  Poloniex |
EOS/USDT | $0.7912 | $16,351,209 | 14:29:17 20/04/2024 |
| 19 |  TruBit Pro Exchange |
EOS/USDT | $0.7914 | $13,677,831 | 14:28:58 20/04/2024 |
| 20 |  SWFT Trade |
EOS/USDT | $0.7914 | $12,922,168 | 14:29:17 20/04/2024 |
| 21 |  HTX |
EOS/USDT | $0.7917 | $12,918,756 | 14:29:17 20/04/2024 |
| 22 | Binance |
EOS/USDT | $0.7916 | $12,314,819 | 14:26:17 20/04/2024 |
| 23 |  UEEx |
EOS/USDT | $0.7922 | $12,309,362 | 14:29:17 20/04/2024 |
| 24 |  Bybit |
EOS/USDT | $0.7912 | $12,284,137 | 14:26:58 20/04/2024 |
| 25 |  4E |
EOS/USDT | $0.7920 | $12,237,968 | 14:32:18 20/04/2024 |
| 26 |  SuperEx |
EOS/USDT | $0.7910 | $10,289,286 | 14:29:17 20/04/2024 |
| 27 |  BingX |
EOS/USDT | $0.7910 | $9,564,092 | 14:29:58 20/04/2024 |
| 28 |  AscendEX (BitMax) |
EOS/USDT | $0.7943 | $9,506,995 | 14:29:58 20/04/2024 |
| 29 | OKX |
EOS/USDT | $0.7914 | $9,199,062 | 14:26:17 20/04/2024 |
| 30 |  Upbit |
EOS/KRW | $0.8439 | $8,720,745 | 14:26:17 20/04/2024 |
| 31 |  Deepcoin |
EOS/USDT | $0.7920 | $8,651,875 | 14:29:58 20/04/2024 |
| 32 | Bybit |
EOS/USDT | $0.7914 | $7,307,486 | 14:26:17 20/04/2024 |
| 33 |  DigiFinex |
EOS/USDT | $0.7923 | $6,706,201 | 14:28:58 20/04/2024 |
| 34 |  CoinW |
EOS/USDT | $0.7920 | $6,508,620 | 14:29:58 20/04/2024 |
| 35 | Binance |
EOS/USD | $0.7922 | $6,450,830 | 14:26:58 20/04/2024 |
| 36 |  Bibox |
EOS/USDT | $0.7920 | $6,064,164 | 14:29:17 20/04/2024 |
| 37 | OKX |
EOS/USD | $0.7916 | $5,899,310 | 14:26:58 20/04/2024 |
| 38 |  ZOOMEX |
EOS/USDT | $0.7912 | $5,491,255 | 14:32:58 20/04/2024 |
| 39 |  Tapbit |
EOS/USDT | $0.7918 | $5,486,341 | 14:29:58 20/04/2024 |
| 40 |  WhiteBIT |
EOS/USDT | $0.7923 | $5,204,581 | 14:29:17 20/04/2024 |
| 41 |  Biconomy Exchange |
EOS/USDT | $0.7922 | $5,147,299 | 14:29:17 20/04/2024 |
| 42 |  BigONE |
EOS/USDT | $0.7923 | $4,829,845 | 14:29:17 20/04/2024 |
| 43 |  Hotcoin |
EOS/USDT | $0.7919 | $4,279,270 | 14:29:58 20/04/2024 |
| 44 |  Gate.io |
EOS/USDT | $0.7914 | $4,065,760 | 14:26:17 20/04/2024 |
| 45 | DigiFinex |
EOS/USDT | $0.7924 | $3,596,659 | 14:29:17 20/04/2024 |
| 46 | Koinbay |
EOS/USDT | $0.7919 | $3,152,252 | 14:29:17 20/04/2024 |
| 47 |  ZKE |
EOS/USDT | $0.7922 | $3,137,413 | 14:29:17 20/04/2024 |
| 48 |  Zedxion Exchange |
EOS/USDT | $0.7919 | $3,127,318 | 14:32:18 20/04/2024 |
| 49 |  BITFLEX |
EOS/USDT | $0.7919 | $3,027,031 | 14:28:58 20/04/2024 |
| 50 | Zedxion Exchange |
EOS/ETH | $0.7917 | $2,610,615 | 14:32:18 20/04/2024 |
| 51 | WhiteBIT |
EOS/USDT | $0.7932 | $2,528,737 | 14:28:58 20/04/2024 |
| 52 |  Bullish |
EOS/USDC | $0.7920 | $2,054,326 | 14:29:17 20/04/2024 |
| 53 |  Bithumb |
EOS/KRW | $0.8432 | $1,953,939 | 14:29:17 20/04/2024 |
| 54 |  Mandala Exchange |
EOS/USDT | $0.7906 | $1,891,688 | 14:29:58 20/04/2024 |
| 55 |  HitBTC |
EOS/USDT | $0.7907 | $1,891,410 | 14:28:58 20/04/2024 |
| 56 | Bitrue |
EOS/USDC | $0.7910 | $1,787,270 | 14:29:17 20/04/2024 |
| 57 |  Websea |
EOS/USDT | $0.7919 | $1,731,703 | 14:29:58 20/04/2024 |
| 58 |  HKD.com |
EOS/USDT | $0.7920 | $1,724,589 | 14:29:17 20/04/2024 |
| 59 |  Phemex |
EOS/USDT | $0.7914 | $1,689,841 | 14:28:58 20/04/2024 |
| 60 |  BitMart |
EOS/USDT | $0.7927 | $1,683,168 | 14:29:17 20/04/2024 |
| 61 | Bibox |
EOS/BTC | $0.7913 | $1,596,338 | 14:29:17 20/04/2024 |
| 62 |  Bitget |
EOS/USDT | $0.7914 | $1,547,721 | 14:29:58 20/04/2024 |
| 63 | Bibox |
EOS/ETH | $0.7936 | $1,472,923 | 14:29:17 20/04/2024 |
| 64 | LBank |
EOS/USDT | $0.7924 | $1,389,179 | 14:29:17 20/04/2024 |
| 65 | Bitget |
EOS/USDT | $0.7922 | $1,364,549 | 14:29:17 20/04/2024 |
| 66 |  B2Z Exchange |
EOS/USD | $0.7910 | $1,350,289 | 14:32:58 20/04/2024 |
| 67 |  BTSE |
EOS/USDT | $0.7914 | $1,348,028 | 14:28:58 20/04/2024 |
| 68 |  BYDFi |
EOS/USDT | $0.7919 | $1,317,557 | 14:28:58 20/04/2024 |
| 69 |  FMCPAY |
EOS/USDT | $0.7921 | $1,223,627 | 14:29:17 20/04/2024 |
| 70 | HTX |
EOS/USDT | $0.7920 | $1,154,684 | 14:25:58 20/04/2024 |
| 71 |  Jubi |
EOS/USDT | $0.7921 | $1,137,678 | 14:29:17 20/04/2024 |
| 72 | Bitrue |
EOS/XRP | $0.7927 | $1,090,337 | 14:29:17 20/04/2024 |
| 73 |  MEXC |
EOS/USDT | $0.7904 | $1,066,725 | 14:28:58 20/04/2024 |
| 74 |  BIKA |
EOS/USDT | $0.6994 | $1,029,102 | 14:32:58 20/04/2024 |
| 75 | AscendEX (BitMax) |
EOS/USDT | $0.7910 | $1,024,940 | 14:29:17 20/04/2024 |
| 76 | BingX |
EOS/USDT | $0.7921 | $1,007,146 | 14:29:17 20/04/2024 |
| 77 | XT.COM |
EOS/USDT | $0.7923 | $1,006,675 | 14:29:17 20/04/2024 |
| 78 | Bitrue |
EOS/ADA | $0.7911 | $999,272 | 14:29:17 20/04/2024 |
| 79 | CoinW |
EOS/USDT | $0.7921 | $986,699 | 14:29:17 20/04/2024 |
| 80 |  KuCoin |
EOS/USDT | $0.7930 | $955,649 | 14:26:58 20/04/2024 |
| 81 | Bitrue |
EOS/USDT | $0.7924 | $936,417 | 14:29:17 20/04/2024 |
| 82 | KuCoin |
EOS/USDT | $0.7916 | $919,529 | 14:26:17 20/04/2024 |
| 83 | XT.COM |
EOS/USD | $0.7910 | $884,972 | 14:28:58 20/04/2024 |
| 84 | Bitget |
EOS/USD | $0.7913 | $858,518 | 14:29:58 20/04/2024 |
| 85 | Phemex |
EOS/USDT | $0.7921 | $834,323 | 14:29:17 20/04/2024 |
| 86 | BitMart |
EOS/USDC | $0.7926 | $827,014 | 14:29:17 20/04/2024 |
| 87 | HitBTC |
EOS/USDT | $0.7914 | $793,934 | 14:29:17 20/04/2024 |
| 88 | Mandala Exchange |
EOS/USDT | $0.7914 | $793,934 | 14:29:17 20/04/2024 |
| 89 |  FMFW.io |
EOS/USD | $0.7914 | $793,934 | 14:29:17 20/04/2024 |
| 90 |  Changelly PRO |
EOS/USDT | $0.7914 | $793,934 | 14:29:17 20/04/2024 |
| 91 |  Mercatox |
EOS/ETH | $0.7944 | $742,631 | 14:32:18 20/04/2024 |
| 92 | Mercatox |
EOS/BTC | $0.8213 | $730,796 | 14:32:18 20/04/2024 |
| 93 |  Fairdesk |
EOS/USDT | $0.7916 | $705,342 | 14:28:58 20/04/2024 |
| 94 |  Coinbase Exchange |
EOS/USD | $0.7928 | $691,415 | 14:26:17 20/04/2024 |
| 95 | LBank |
EOS/USDC | $0.7918 | $678,831 | 14:29:17 20/04/2024 |
| 96 |  WEEX |
EOS/USDT | $0.7923 | $635,407 | 14:29:58 20/04/2024 |
| 97 |  Koinpark |
EOS/USDT | $0.7920 | $619,615 | 14:32:18 20/04/2024 |
| 98 |  Topcredit Int |
EOS/USDT | $0.7922 | $615,453 | 14:29:17 20/04/2024 |
| 99 |  Kraken |
EOS/USD | $0.7922 | $613,238 | 14:26:58 20/04/2024 |
| 100 | Hotcoin |
EOS/USDT | $0.7918 | $576,646 | 14:29:17 20/04/2024 |
| 101 |  Batonex |
EOS/USDT | $0.7923 | $573,103 | 14:29:58 20/04/2024 |
| 102 |  CommEX |
EOS/USDT | $0.7904 | $560,162 | 14:28:58 20/04/2024 |
| 103 | Bybit |
EOS/USD | $0.7900 | $552,905 | 14:26:58 20/04/2024 |
| 104 |  Coinavenir |
EOS/USDT | $0.7905 | $538,927 | 14:32:58 20/04/2024 |
| 105 | TruBit Pro Exchange |
EOS/USDT | $0.7915 | $463,847 | 14:29:17 20/04/2024 |
| 106 |  CoinCatch |
EOS/USDT | $0.7916 | $463,771 | 14:29:17 20/04/2024 |
| 107 |  Pionex |
EOS/USDT | $0.7924 | $442,872 | 14:28:58 20/04/2024 |
| 108 | UZX |
EOS/USDT | $0.7922 | $410,106 | 14:29:17 20/04/2024 |
| 109 |  WOO X |
EOS/USDT | $0.7923 | $384,774 | 14:29:58 20/04/2024 |
| 110 | Tapbit |
EOS/USDT | $0.7914 | $372,011 | 14:29:17 20/04/2024 |
| 111 | Bitrue |
EOS/SOL | $0.7935 | $337,777 | 14:29:17 20/04/2024 |
| 112 | CoinCatch |
EOS/USDT | $0.7910 | $330,371 | 14:28:58 20/04/2024 |
| 113 | BYDFi |
EOS/USDT | $0.7914 | $320,666 | 14:29:17 20/04/2024 |
| 114 |  Bitci TR |
EOS/USDT | $0.7934 | $320,260 | 14:29:17 20/04/2024 |
| 115 |  AlphaX |
EOS/USDT | $0.7916 | $310,878 | 14:29:58 20/04/2024 |
| 116 | OKX |
EOS/USD | $0.7918 | $301,700 | 14:24:57 20/04/2024 |
| 117 |  APX |
EOS/USDT | $0.6794 | $300,041 | 14:32:58 20/04/2024 |
| 118 |  GroveX |
EOS/USDT | $0.7921 | $294,262 | 14:32:18 20/04/2024 |
| 119 |  Coinsbit |
EOS/USDT | $0.7940 | $283,981 | 14:29:17 20/04/2024 |
| 120 |  Coinone |
EOS/KRW | $0.8439 | $266,701 | 14:29:17 20/04/2024 |
| 121 | HTX |
EOS/USDD | $0.7891 | $251,570 | 14:26:17 20/04/2024 |
| 122 |  dYdX |
EOS/USD | $0.7917 | $247,353 | 14:32:58 20/04/2024 |
| 123 |  Welcoin |
EOS/USDT | $0.7913 | $246,162 | 14:29:58 20/04/2024 |
| 124 |  ICRYPEX |
EOS/TRY | $0.8039 | $239,780 | 14:29:17 20/04/2024 |
| 125 |  Coincall |
EOS/USD | $0.7910 | $231,400 | 14:31:58 20/04/2024 |
| 126 | Bitop |
EOS/USDT | $0.7920 | $213,945 | 14:29:17 20/04/2024 |
| 127 |  dYdX v4 |
EOS/USD | $0.7947 | $211,699 | 14:32:58 20/04/2024 |
| 128 | Bitrue |
EOS/ETH | $0.7920 | $206,669 | 14:29:17 20/04/2024 |
| 129 | AscendEX (BitMax) |
EOS/USD | $0.7890 | $198,129 | 14:29:17 20/04/2024 |
| 130 | CoinTR Pro |
EOS/USDT | $0.7925 | $184,314 | 14:29:17 20/04/2024 |
| 131 | ICRYPEX |
EOS/USDT | $0.7894 | $179,076 | 14:29:17 20/04/2024 |
| 132 | Bitrue |
EOS/BTC | $0.7913 | $167,736 | 14:29:17 20/04/2024 |
| 133 |  EXMO |
EOS/USDT | $0.7922 | $167,506 | 14:28:26 20/04/2024 |
| 134 |  EXMO.ME |
EOS/USDT | $0.7922 | $167,506 | 14:28:26 20/04/2024 |
| 135 |  Flipster |
EOS/USDT | $0.7910 | $157,496 | 14:31:58 20/04/2024 |
| 136 | Hotcoin |
EOS/BTC | $0.7932 | $156,393 | 14:29:17 20/04/2024 |
| 137 |  Cat.Ex |
EOS/USDT | $0.7918 | $155,404 | 14:29:17 20/04/2024 |
| 138 |  ProBit Global |
EOS/USDT | $0.7924 | $153,657 | 14:29:17 20/04/2024 |
| 139 | OKX |
EOS/USDT | $0.7918 | $147,986 | 14:24:57 20/04/2024 |
| 140 | Hotcoin |
EOS/ETH | $0.7913 | $143,342 | 14:29:17 20/04/2024 |
| 141 |  Bitcastle |
EOS/USDT | $0.7914 | $143,203 | 14:29:17 20/04/2024 |
| 142 | BigONE |
EOS/ETH | $0.7938 | $138,866 | 14:29:17 20/04/2024 |
| 143 | ZOOMEX |
EOS/USD | $0.7902 | $132,738 | 14:32:58 20/04/2024 |
| 144 | Koinbay |
EOS/BTC | $0.7926 | $131,103 | 14:29:17 20/04/2024 |
| 145 |  LATOKEN |
EOS/USDT | $0.7930 | $110,544 | 14:29:17 20/04/2024 |
| 146 |  BtcTurk | Kripto |
EOS/TRY | $0.8040 | $110,480 | 14:29:17 20/04/2024 |
| 147 | MEXC |
EOS/USDT | $0.7922 | $105,027 | 14:29:17 20/04/2024 |
| 148 | Binance |
EOS/BTC | $0.7925 | $103,233 | 14:26:17 20/04/2024 |
| 149 | BigONE |
EOS/BTC | $0.7881 | $102,780 | 14:29:17 20/04/2024 |
| 150 | HitBTC |
EOS/BTC | $0.7907 | $99,617.37 | 14:29:17 20/04/2024 |
| 151 | Mandala Exchange |
EOS/BTC | $0.7907 | $99,617.37 | 14:29:17 20/04/2024 |
| 152 | FMFW.io |
EOS/BTC | $0.7907 | $99,617.37 | 14:29:17 20/04/2024 |
| 153 | Changelly PRO |
EOS/BTC | $0.7907 | $99,617.37 | 14:29:17 20/04/2024 |
| 154 |  Bitfinex |
EOS/USDT | $0.7922 | $99,026.13 | 14:29:58 20/04/2024 |
| 155 | AlphaX |
EOS/USDT | $0.7921 | $97,741.28 | 14:29:17 20/04/2024 |
| 156 | Binance |
EOS/TRY | $0.8044 | $86,609.01 | 14:26:17 20/04/2024 |
| 157 |  NexDAX |
EOS/USDT | $0.7901 | $85,267.90 | 14:32:18 20/04/2024 |
| 158 | Bitfinex |
EOS/USD | $0.7913 | $85,144.63 | 14:29:17 20/04/2024 |
| 159 |  Finexbox |
EOS/BTC | $0.8040 | $80,535.82 | 14:32:18 20/04/2024 |
| 160 |  Dex-Trade |
EOS/USDT | $0.7924 | $76,312.21 | 14:29:17 20/04/2024 |
| 161 | LATOKEN |
EOS/BTC | $0.7920 | $68,818.84 | 14:29:17 20/04/2024 |
| 162 | WhiteBIT |
EOS/TRY | $0.8025 | $61,419.98 | 14:29:17 20/04/2024 |
| 163 |  BitMEX |
EOS/USD | $0.7949 | $59,263.36 | 14:28:58 20/04/2024 |
| 164 | Kraken |
EOS/USD | $0.7922 | $57,797.67 | 14:26:17 20/04/2024 |
| 165 | Coinbase Exchange |
EOS/EUR | $0.7947 | $55,985.75 | 14:26:17 20/04/2024 |
| 166 | FMCPAY |
EOS/ETH | $0.7920 | $53,049.69 | 14:29:17 20/04/2024 |
| 167 |  TimeX |
EOS/USDT | $0.7917 | $52,845.52 | 14:29:17 20/04/2024 |
| 168 | LATOKEN |
EOS/ETH | $0.7923 | $52,253.87 | 14:29:17 20/04/2024 |
| 169 | BYDFi |
EOS/USDC | $0.7920 | $51,597.07 | 14:29:17 20/04/2024 |
| 170 | Bitget |
EOS/ETH | $0.7928 | $50,950.68 | 14:29:17 20/04/2024 |
| 171 | Kraken |
EOS/EUR | $0.7936 | $50,653.49 | 14:26:17 20/04/2024 |
| 172 |  Bit2Me |
EOS/EUR | $0.7936 | $49,176.90 | 14:29:17 20/04/2024 |
| 173 |  PayBito |
EOS/SGD | $0.7924 | $45,528.50 | 14:29:17 20/04/2024 |
| 174 | Deepcoin |
EOS/USDT | $0.7914 | $43,516.33 | 14:29:17 20/04/2024 |
| 175 | Bitget |
EOS/USDC | $0.7918 | $43,248.91 | 14:29:17 20/04/2024 |
| 176 |  Binance TR |
EOS/TRY | $0.8044 | $42,162.82 | 14:29:17 20/04/2024 |
| 177 |  Paribu |
EOS/TRY | $0.8016 | $41,411.60 | 14:29:17 20/04/2024 |
| 178 | Bitget |
EOS/BTC | $0.7900 | $41,238.43 | 14:29:17 20/04/2024 |
| 179 |  Crypto.com Exchange |
EOS/USD | $0.7923 | $38,587.94 | 14:28:26 20/04/2024 |
| 180 |  Bitvavo |
EOS/EUR | $0.7927 | $38,538.69 | 14:29:17 20/04/2024 |
| 181 |  Remitano |
EOS/USDT | $0.7926 | $38,292.00 | 14:32:18 20/04/2024 |
| 182 | BtcTurk | Kripto |
EOS/USDT | $0.7899 | $35,888.63 | 14:29:17 20/04/2024 |
| 183 | Coinsbit |
EOS/ETH | $0.7929 | $35,773.99 | 14:29:17 20/04/2024 |
| 184 | Coinbase Exchange |
EOS/BTC | $0.7912 | $34,882.90 | 14:26:17 20/04/2024 |
| 185 |  Globe Derivative Exchange |
EOS/USD | $0.7918 | $34,121.00 | 14:28:58 20/04/2024 |
| 186 |  VinDAX |
EOS/USDT | $0.7911 | $33,048.07 | 14:29:17 20/04/2024 |
| 187 | B2Z Exchange |
EOS/USDT | $0.7925 | $29,727.12 | 14:32:18 20/04/2024 |
| 188 | BTSE |
EOS/USDT | $0.7924 | $29,724.29 | 14:29:17 20/04/2024 |
| 189 | OKX |
EOS/BTC | $0.7944 | $27,897.64 | 14:26:17 20/04/2024 |
| 190 | MEXC |
EOS/USDC | $0.7910 | $26,523.12 | 14:29:17 20/04/2024 |
| 191 | Coinsbit |
EOS/BTC | $0.7932 | $26,397.86 | 14:29:17 20/04/2024 |
| 192 | EXMO |
EOS/USD | $0.8255 | $25,738.41 | 14:29:17 20/04/2024 |
| 193 |  PayCash Swap |
EOS/MLNK | $0.7911 | $25,070.51 | 14:32:18 20/04/2024 |
| 194 | Bybit |
EOS/USDC | $0.7961 | $23,413.86 | 14:26:17 20/04/2024 |
| 195 |  CoinEx |
EOS/USDT | $0.7910 | $22,568.42 | 14:26:17 20/04/2024 |
| 196 |  Tidex |
EOS/USDT | $0.7923 | $22,062.26 | 14:29:17 20/04/2024 |
| 197 | PayBito |
EOS/EUR | $0.7926 | $21,131.51 | 14:29:17 20/04/2024 |
| 198 | FMCPAY |
EOS/BTC | $0.7920 | $20,030.21 | 14:29:17 20/04/2024 |
| 199 |  Tokenize Xchange |
EOS/BTC | $0.7900 | $19,382.52 | 14:29:17 20/04/2024 |
| 200 | OKX |
EOS/USDC | $0.7914 | $19,055.84 | 14:26:17 20/04/2024 |
| 201 |  ONUS Pro |
EOS/VNDC | $0.7947 | $17,082.07 | 14:29:58 20/04/2024 |
| 202 |  BitStorage |
EOS/USDT | $0.7924 | $16,940.32 | 14:29:17 20/04/2024 |
| 203 | Bitfinex |
EOS/USDT | $0.7919 | $16,222.05 | 14:29:17 20/04/2024 |
| 204 | Koinpark |
EOS/INR | $0.8483 | $15,226.30 | 14:32:18 20/04/2024 |
| 205 | Crypto.com Exchange |
EOS/USDT | $0.7923 | $14,599.72 | 14:29:17 20/04/2024 |
| 206 | ProBit Global |
EOS/ETH | $0.7907 | $13,993.40 | 14:29:17 20/04/2024 |
| 207 | Pionex |
EOS/USDT | $0.7922 | $12,986.57 | 14:29:17 20/04/2024 |
| 208 |  XeggeX |
EOS/USDT | $0.7921 | $12,961.81 | 14:29:17 20/04/2024 |
| 209 |  Korbit |
EOS/KRW | $0.8425 | $11,792.53 | 14:29:17 20/04/2024 |
| 210 | KuCoin |
EOS/USDC | $0.7959 | $11,581.26 | 14:26:17 20/04/2024 |
| 211 |  StormGain |
EOS/USDT | $0.7894 | $10,478.66 | 14:31:58 20/04/2024 |
| 212 | EXMO |
EOS/EUR | $0.7746 | $10,370.44 | 14:29:17 20/04/2024 |
| 213 | Gate.io |
EOS/BTC | $0.7912 | $10,237.05 | 14:26:17 20/04/2024 |
| 214 | Kraken |
EOS/USDT | $0.7947 | $9,785.97 | 14:26:17 20/04/2024 |
| 215 | Bit2Me |
EOS/USDT | $0.7949 | $9,474.01 | 14:29:17 20/04/2024 |
| 216 | Binance |
EOS/ETH | $0.7920 | $9,459.16 | 14:26:17 20/04/2024 |
| 217 |  OceanEx |
EOS/BTC | $0.7918 | $9,340.04 | 14:32:18 20/04/2024 |
| 218 | DigiFinex |
EOS/BTC | $0.7920 | $8,724.98 | 14:29:17 20/04/2024 |
| 219 | CoinEx |
EOS/BTC | $0.7906 | $7,864.43 | 14:29:17 20/04/2024 |
| 220 | Gate.io |
EOS/ETH | $0.7907 | $6,707.71 | 14:26:17 20/04/2024 |
| 221 | Bitfinex |
EOS/BTC | $0.7926 | $6,623.88 | 14:29:17 20/04/2024 |
| 222 | ProBit Global |
EOS/BTC | $0.7945 | $6,531.74 | 14:29:17 20/04/2024 |
| 223 |  Indodax |
EOS/IDR | $0.8050 | $6,293.21 | 14:29:17 20/04/2024 |
| 224 | XeggeX |
EOS/BTC | $0.7900 | $5,958.01 | 14:29:17 20/04/2024 |
| 225 | EXMO |
EOS/BTC | $0.8073 | $5,022.45 | 14:29:17 20/04/2024 |
| 226 | EXMO.ME |
EOS/BTC | $0.8073 | $5,022.45 | 14:29:17 20/04/2024 |
| 227 | OKX |
EOS/ETH | $0.7932 | $4,867.85 | 14:26:17 20/04/2024 |
| 228 | Gate.io |
EOS/TRY | $0.8037 | $4,837.49 | 14:26:17 20/04/2024 |
| 229 | B2Z Exchange |
EOS/USD | $0.7920 | $4,669.20 | 14:32:18 20/04/2024 |
| 230 |  BitoPro |
EOS/TWD | $0.7945 | $4,629.96 | 14:29:17 20/04/2024 |
| 231 |  Nominex |
EOS/USDT | $0.7923 | $4,512.98 | 14:29:17 20/04/2024 |
| 232 |  Bitbns |
EOS/INR | $0.9303 | $4,491.96 | 14:29:17 20/04/2024 |
| 233 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.7946 | $4,113.11 | 14:29:17 20/04/2024 |
| 234 | OceanEx |
EOS/USDT | $0.7915 | $4,080.21 | 14:32:18 20/04/2024 |
| 235 | B2Z Exchange |
EOS/USDC | $0.7911 | $4,038.72 | 14:32:18 20/04/2024 |
| 236 | Crypto.com Exchange |
EOS/USD | $0.7917 | $3,940.34 | 14:28:58 20/04/2024 |
| 237 | Tidex |
EOS/USDC | $0.7915 | $3,839.95 | 14:29:17 20/04/2024 |
| 238 |  Biswap v2 |
EOS/WBNB | $0.7918 | $3,488.02 | 14:29:17 20/04/2024 |
| 239 | DigiFinex |
EOS/ETH | $0.7861 | $3,458.10 | 14:29:17 20/04/2024 |
| 240 | TimeX |
EOS/AUDT | $0.7910 | $3,383.49 | 14:29:17 20/04/2024 |
| 241 |  Kuna |
EOS/USDT | $0.8008 | $3,298.13 | 14:29:17 20/04/2024 |
| 242 | KuCoin |
EOS/BTC | $0.7925 | $2,544.14 | 14:26:17 20/04/2024 |
| 243 | Tokenize Xchange |
EOS/ETH | $0.7904 | $2,312.09 | 14:29:17 20/04/2024 |
| 244 |  Binance.US |
EOS/USDT | $0.7920 | $2,213.02 | 14:29:17 20/04/2024 |
| 245 |  NiceHash |
EOS/BTC | $0.7811 | $2,026.71 | 14:29:17 20/04/2024 |
| 246 | KuCoin |
EOS/ETH | $0.7920 | $2,006.18 | 14:26:17 20/04/2024 |
| 247 |  Foxbit |
EOS/BRL | $0.8029 | $1,910.01 | 14:29:17 20/04/2024 |
| 248 | CoinTR Pro |
EOS/TRY | $0.8045 | $1,849.27 | 14:29:17 20/04/2024 |
| 249 | Tidex |
EOS/BTC | $0.7926 | $1,804.73 | 14:29:17 20/04/2024 |
| 250 | Poloniex |
EOS/BTC | $0.7887 | $1,655.43 | 14:29:17 20/04/2024 |
| 251 | ONUS Pro |
EOS/VNDC | $0.7961 | $1,598.60 | 14:29:17 20/04/2024 |
| 252 |  zondacrypto |
EOS/PLN | $0.7986 | $1,594.58 | 14:29:17 20/04/2024 |
| 253 | Upbit |
EOS/BTC | $0.7835 | $1,421.77 | 14:26:17 20/04/2024 |
| 254 | Kraken |
EOS/XBT | $0.7880 | $1,405.28 | 14:26:17 20/04/2024 |
| 255 |  Reku |
EOS/IDR | $0.8016 | $1,078.31 | 14:29:17 20/04/2024 |
| 256 |  GOPAX |
EOS/KRW | $0.8410 | $1,068.06 | 14:29:17 20/04/2024 |
| 257 | HitBTC |
EOS/ETH | $0.7907 | $1,057.02 | 14:29:17 20/04/2024 |
| 258 | FMFW.io |
EOS/ETH | $0.7907 | $1,057.02 | 14:29:17 20/04/2024 |
| 259 | Changelly PRO |
EOS/ETH | $0.7907 | $1,057.02 | 14:29:17 20/04/2024 |
| 260 | Dex-Trade |
EOS/BTC | $0.7926 | $1,047.31 | 14:29:17 20/04/2024 |
| 261 |  NovaDAX |
EOS/BRL | $0.8030 | $960.89 | 14:29:17 20/04/2024 |
| 262 |  Tokocrypto |
EOS/USDT | $0.7922 | $932.77 | 14:29:17 20/04/2024 |
| 263 | KuCoin |
EOS/KCS | $0.7907 | $910.36 | 14:26:17 20/04/2024 |
| 264 | Tidex |
EOS/ETH | $0.7920 | $870.61 | 14:29:17 20/04/2024 |
| 265 |  BabySwap |
USDT/EOS | $1.00 | $844.32 | 14:29:17 20/04/2024 |
| 266 | WOO X |
EOS/USDT | $0.7921 | $792.81 | 14:29:17 20/04/2024 |
| 267 |  Fatbtc |
EOS/ETH | $0.8212 | $607.42 | 14:32:18 20/04/2024 |
| 268 | Fatbtc |
EOS/USDT | $0.7915 | $585.23 | 14:32:18 20/04/2024 |
| 269 | CommEX |
EOS/USDT | $0.7344 | $570.60 | 14:29:17 20/04/2024 |
| 270 |  MDEX |
USDT/EOS | $1.00 | $534.95 | 14:29:17 20/04/2024 |
| 271 |  CoinDCX |
EOS/INR | $0.8756 | $483.95 | 14:29:17 20/04/2024 |
| 272 | BigONE |
XIN/EOS | $205.47 | $468.68 | 14:29:17 20/04/2024 |
| 273 | Bitfinex |
EOS/ETH | $0.7921 | $461.33 | 14:29:17 20/04/2024 |
| 274 | Kraken |
EOS/ETH | $0.7816 | $434.60 | 14:26:17 20/04/2024 |
| 275 | Kuna |
EOS/UAH | $0.8076 | $137.19 | 14:29:17 20/04/2024 |
| 276 | CoinDCX |
EOS/USDT | $0.7918 | $135.87 | 14:29:17 20/04/2024 |
| 277 |  WazirX |
EOS/INR | $1.25 | $108.59 | 14:29:17 20/04/2024 |
| 278 |  MDEX (BSC) |
EOS/BUSD | $0.7918 | $91.12 | 14:29:17 20/04/2024 |
| 279 | HitBTC |
EOS/USDC | $0.7883 | $70.04 | 14:29:17 20/04/2024 |
| 280 |  CoinJar |
EOS/AUD | $0.7860 | $62.88 | 14:29:17 20/04/2024 |
| 281 |  Unocoin |
EOS/USDT | $0.9304 | $60.50 | 14:32:18 20/04/2024 |
| 282 |  PancakeSwap v3 (BSC) |
EOS/WBNB | $0.7916 | $58.18 | 14:29:17 20/04/2024 |
| 283 |  ZebPay |
EOS/INR | $0.9463 | $56.00 | 14:29:17 20/04/2024 |
| 284 | CoinDCX |
EOS/ETH | $0.7920 | $39.10 | 14:29:17 20/04/2024 |
| 285 | Poloniex |
EOS/ETH | $0.7564 | $38.61 | 14:29:17 20/04/2024 |
| 286 |  BitTrade |
EOS/JPY | $0.7823 | $36.58 | 14:29:17 20/04/2024 |
| 287 | PayCash Swap |
EOS/USDCASH | $0.7816 | $33.93 | 14:32:18 20/04/2024 |
| 288 |  PancakeSwap |
EOS/WBNB | $0.7911 | $29.43 | 14:29:17 20/04/2024 |
| 289 |  CEX.IO |
EOS/USD | $0.7930 | $27.56 | 14:29:17 20/04/2024 |
| 290 | CEX.IO |
EOS/USDT | $0.7934 | $27.34 | 14:29:17 20/04/2024 |
| 291 | PancakeSwap v3 (BSC) |
EOS/BTCB | $0.7950 | $26.18 | 19:00:21 14/04/2024 |
| 292 | Unocoin |
EOS/INR | $0.9976 | $25.75 | 14:32:18 20/04/2024 |
| 293 |  Hanbitco |
EOS/BTC | $3.82 | $24.52 | 14:32:18 20/04/2024 |
| 294 |  RuDEX |
EOS/USDT | $0.7777 | $19.68 | 14:32:18 20/04/2024 |
| 295 | CoinDCX |
EOS/BTC | $0.7926 | $15.57 | 14:29:17 20/04/2024 |
| 296 | HitBTC |
EOS/HIT | $0.7827 | $9.35 | 14:29:17 20/04/2024 |
| 297 |  ViteX |
EOS/BTC | $1.28 | $7.63 | 14:32:18 20/04/2024 |
| 298 | MDEX (BSC) |
EOS/WBNB | $0.7890 | $6.99 | 14:29:17 20/04/2024 |
| 299 | Dex-Trade |
EOS/ETH | $0.7662 | $6.36 | 14:29:17 20/04/2024 |
| 300 |  Independent Reserve |
EOS/AUD | $0.7967 | $3.19 | 14:29:17 20/04/2024 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:29:58 20/04/2024, cặp giao dịch EOS/USDT tại sàn Bitop đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,410,810 với tỷ giá $0.7918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.