Tiền ảo: 28,116 Sàn giao dịch: 708 Vốn hóa: $1,941,450,887,369 Khối lượng (24h): $65,198,894,909 Thị phần: BTC: 51.3%, ETH: 18.1%
EOS (EOS)EOS EOS
Xếp hạng #81 10:27:00 24/02/2024
Giá EOS (EOS)
$0.7983 4.58%
0.00001573 BTC 20,022 VND
Thấp: $0.7620 Cao: $0.8687
Vốn hóa thị trường $892,621,920 Khối lượng 24h $215,929,368 Lượng cung lưu hành 1,118,121,812 EOS
Thay đổi 1h 0.77% Thay đổi 24h 4.58% Thay đổi 7 ngày 4.8%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi EOS - USD - VND

Thị trường EOS (EOS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance EOS/USDT $0.7939 $263,893,806 09:57:00 24/02/2024
2 LBank LBank EOS/USDT $0.7938 $106,033,185 09:59:07 24/02/2024
3 Zedcex Exchange Zedcex Exchange EOS/USDT $0.7948 $99,913,592 10:01:58 24/02/2024
4 CoinTR Pro CoinTR Pro EOS/USDT $0.7933 $92,347,420 10:00:04 24/02/2024
5 OKX OKX EOS/USDT $0.7932 $89,275,901 09:57:00 24/02/2024
6 BiKing BiKing EOS/USDT $0.7935 $86,286,862 09:59:07 24/02/2024
7 Blofin Blofin EOS/USDT $0.7929 $85,443,203 10:02:58 24/02/2024
8 BitForex BitForex EOS/USD $0.5588 $66,871,073 10:01:58 24/02/2024
9 BTCC BTCC EOS/USDT $0.7946 $60,548,903 10:02:58 24/02/2024
10 BitVenus BitVenus EOS/USDT $0.7938 $50,489,516 09:59:07 24/02/2024
11 BingX BingX EOS/USDT $0.7923 $45,494,467 09:59:07 24/02/2024
12 Bybit Bybit EOS/USDT $0.7936 $41,905,608 09:57:00 24/02/2024
13 Bitrue Bitrue EOS/USDT $0.7928 $39,410,395 09:59:07 24/02/2024
14 XT.COM XT.COM EOS/USDT $0.7938 $39,044,667 09:59:07 24/02/2024
15 UZX UZX EOS/USDT $0.7948 $34,199,395 10:01:58 24/02/2024
16 Binance Binance EOS/USDT $0.7928 $29,739,936 09:56:13 24/02/2024
17 UEEx UEEx EOS/USDT $0.7919 $29,728,067 09:59:14 24/02/2024
18 4e 4e EOS/USDT $0.7919 $29,429,303 09:59:14 24/02/2024
19 CoinW CoinW EOS/USDT $0.7928 $29,201,378 09:59:07 24/02/2024
20 OKX OKX EOS/USD $0.7932 $27,953,760 09:57:00 24/02/2024
21 BitMart BitMart EOS/USDT $0.7938 $25,875,197 09:59:07 24/02/2024
22 Upbit Upbit EOS/KRW $0.8283 $24,404,811 09:56:13 24/02/2024
23 Toobit Toobit EOS/USDT $0.7928 $24,203,309 09:59:07 24/02/2024
24 SuperEx SuperEx EOS/USDT $0.7924 $20,497,472 09:59:14 24/02/2024
25 OKX OKX EOS/USDT $0.7931 $19,637,987 09:56:13 24/02/2024
26 Poloniex Poloniex EOS/USDT $0.7921 $19,487,970 09:59:14 24/02/2024
27 HTX HTX EOS/USDT $0.7927 $16,691,303 09:56:13 24/02/2024
28 SWFT Trade SWFT Trade EOS/USDT $0.7919 $16,678,730 09:59:14 24/02/2024
29 ZOOMEX ZOOMEX EOS/USDT $0.7952 $16,307,068 10:02:58 24/02/2024
30 Deepcoin Deepcoin EOS/USDT $0.7928 $15,208,008 09:59:07 24/02/2024
31 TruBit Pro Exchange TruBit Pro Exchange EOS/USDT $0.7938 $13,106,508 09:59:07 24/02/2024
32 DigiFinex DigiFinex EOS/USDT $0.7936 $12,867,301 09:59:07 24/02/2024
33 Hotcoin Global Hotcoin Global EOS/USDT $0.7927 $12,589,344 09:59:07 24/02/2024
34 Bybit Bybit EOS/USDT $0.7930 $12,159,957 09:56:13 24/02/2024
35 Tapbit Tapbit EOS/USDT $0.7928 $12,082,068 10:00:04 24/02/2024
36 BitForex BitForex EOS/BTC $0.7662 $10,342,094 00:36:20 24/02/2024
37 OrangeX OrangeX EOS/USDT $0.7928 $10,104,201 09:59:07 24/02/2024
38 AscendEX (BitMax) AscendEX (BitMax) EOS/USDT $0.7948 $9,527,457 10:00:04 24/02/2024
39 Binance Binance EOS/USD $0.7941 $9,156,150 09:56:05 24/02/2024
40 Bitget Bitget EOS/USDT $0.7924 $8,466,977 09:59:07 24/02/2024
41 WhiteBIT WhiteBIT EOS/USDT $0.7930 $7,962,486 09:59:14 24/02/2024
42 Bibox Bibox EOS/USDT $0.7933 $7,062,002 09:59:14 24/02/2024
43 Websea Websea EOS/USDT $0.7923 $5,995,009 09:59:07 24/02/2024
44 Bithumb Bithumb EOS/KRW $0.8298 $5,930,866 09:59:14 24/02/2024
45 BITFLEX BITFLEX EOS/USDT $0.7925 $5,826,431 09:59:07 24/02/2024
46 Gate.io Gate.io EOS/USDT $0.7937 $5,669,175 09:59:14 24/02/2024
47 BigONE BigONE EOS/USDT $0.7929 $5,158,115 09:59:14 24/02/2024
48 MEXC MEXC EOS/USDT $0.7928 $3,962,752 09:59:07 24/02/2024
49 KuCoin KuCoin EOS/USDT $0.7899 $3,556,875 09:59:07 24/02/2024
50 BitMart BitMart EOS/USDT $0.7920 $3,129,662 09:59:14 24/02/2024
51 Coinbase Exchange Coinbase Exchange EOS/USD $0.7934 $2,822,036 09:56:13 24/02/2024
52 HTX HTX EOS/USDT $0.7952 $2,729,819 09:56:05 24/02/2024
53 BTSE BTSE EOS/USD $0.7930 $2,713,272 09:59:07 24/02/2024
54 Bullish Bullish EOS/USDC $0.7930 $2,588,298 09:59:14 24/02/2024
55 UZX UZX EOS/USDT $0.7937 $2,579,158 10:02:21 24/02/2024
56 HitBTC HitBTC EOS/USDT $0.7932 $2,541,436 09:59:07 24/02/2024
57 BYDFi BYDFi EOS/USDT $0.7933 $2,530,871 09:59:07 24/02/2024
58 XT.COM XT.COM EOS/USDT $0.7929 $2,385,911 09:59:14 24/02/2024
59 dYdX dYdX EOS/USD $0.7947 $2,270,687 10:02:58 24/02/2024
60 DigiFinex DigiFinex EOS/USDT $0.7928 $2,241,819 09:59:14 24/02/2024
61 BtcTurk | Kripto BtcTurk | Kripto EOS/TRY $0.8115 $2,207,261 09:59:14 24/02/2024
62 Phemex Phemex EOS/USDT $0.7928 $2,202,264 09:59:07 24/02/2024
63 BingX BingX EOS/USDT $0.7928 $2,192,858 09:59:14 24/02/2024
64 Cat.Ex Cat.Ex EOS/USDT $0.7929 $2,135,088 09:59:14 24/02/2024
65 Biconomy Exchange Biconomy Exchange EOS/USDT $0.7924 $2,117,197 09:59:14 24/02/2024
66 Fairdesk Fairdesk EOS/USDT $0.7933 $2,080,704 09:59:07 24/02/2024
67 Bitrue Bitrue EOS/USDC $0.7940 $2,064,195 09:59:14 24/02/2024
68 Kraken Kraken EOS/USD $0.7930 $2,053,351 09:57:00 24/02/2024
69 KuCoin KuCoin EOS/USDT $0.7939 $1,959,158 09:59:14 24/02/2024
70 Bitget Bitget EOS/USDT $0.7925 $1,822,971 09:59:14 24/02/2024
71 Bitrue Bitrue EOS/USDT $0.7899 $1,707,579 09:59:14 24/02/2024
72 Bibox Bibox EOS/BTC $0.7957 $1,682,566 09:59:14 24/02/2024
73 Bybit Bybit EOS/USD $0.7929 $1,643,476 09:57:00 24/02/2024
74 WhiteBIT WhiteBIT EOS/USDT $0.7947 $1,528,263 09:59:07 24/02/2024
75 Binance Binance EOS/BTC $0.7936 $1,491,358 09:56:13 24/02/2024
76 Topcredit Int Topcredit Int EOS/USDT $0.7937 $1,486,670 10:02:21 24/02/2024
77 BitMart BitMart EOS/USDC $0.7920 $1,439,766 09:59:14 24/02/2024
78 Bibox Bibox EOS/ETH $0.7917 $1,402,713 09:59:14 24/02/2024
79 BitForex BitForex EOS/USDT $0.9800 $1,350,088 00:36:20 24/02/2024
80 OKX OKX EOS/USD $0.7928 $1,266,950 09:54:58 24/02/2024
81 Hotcoin Global Hotcoin Global EOS/USDT $0.7934 $1,232,590 09:59:14 24/02/2024
82 Bitrue Bitrue EOS/ADA $0.7936 $1,232,565 09:59:14 24/02/2024
83 FMCPAY FMCPAY EOS/USDT $0.7919 $1,225,043 09:59:14 24/02/2024
84 MEXC MEXC EOS/USDT $0.7919 $1,192,007 09:59:14 24/02/2024
85 Bitrue Bitrue EOS/XRP $0.7920 $1,170,180 09:59:14 24/02/2024
86 Kraken Kraken EOS/USD $0.7923 $1,168,671 09:56:13 24/02/2024
87 Bitvavo Bitvavo EOS/EUR $0.7938 $1,161,921 09:59:14 24/02/2024
88 XT.COM XT.COM EOS/USD $0.7938 $1,154,091 09:59:07 24/02/2024
89 Phemex Phemex EOS/USDT $0.7919 $1,103,927 09:59:14 24/02/2024
90 Pionex Pionex EOS/USDT $0.7928 $1,043,534 09:59:07 24/02/2024
91 AscendEX (BitMax) AscendEX (BitMax) EOS/USDT $0.7921 $1,031,323 09:59:14 24/02/2024
92 BIKA BIKA EOS/USDT $0.6989 $1,028,333 10:02:58 24/02/2024
93 Bitfinex Bitfinex EOS/USDT $0.7929 $974,591 09:59:07 24/02/2024
94 LBank LBank EOS/USDC $0.7928 $961,602 09:59:14 24/02/2024
95 Bitfinex Bitfinex EOS/USD $0.7935 $961,239 09:59:14 24/02/2024
96 Bitfinex Bitfinex EOS/USDT $0.7928 $959,734 09:59:14 24/02/2024
97 Jubi Jubi EOS/USDT $0.7946 $956,271 10:02:21 24/02/2024
98 Paribu Paribu EOS/TRY $0.8095 $922,441 09:59:14 24/02/2024
99 CoinW CoinW EOS/USDT $0.7928 $870,192 09:59:14 24/02/2024
100 Binance Binance EOS/TRY $0.8060 $855,420 09:56:13 24/02/2024
101 Bitget Bitget EOS/USD $0.7922 $819,281 09:59:07 24/02/2024
102 Mercatox Mercatox EOS/ETH $0.8076 $792,821 10:02:21 24/02/2024
103 BitForex BitForex EOS/USDC $0.6756 $781,006 00:36:20 24/02/2024
104 FMFW.io FMFW.io EOS/USD $0.7926 $778,447 09:59:14 24/02/2024
105 HitBTC HitBTC EOS/USDT $0.7926 $778,347 09:59:14 24/02/2024
106 Changelly PRO Changelly PRO EOS/USDT $0.7926 $778,347 09:59:14 24/02/2024
107 Binance TR Binance TR EOS/TRY $0.8124 $753,396 09:59:14 24/02/2024
108 Mercatox Mercatox EOS/BTC $0.7984 $713,949 10:02:21 24/02/2024
109 LATOKEN LATOKEN EOS/USDT $0.7930 $652,104 09:59:14 24/02/2024
110 Kraken Kraken EOS/EUR $0.7912 $638,833 09:56:13 24/02/2024
111 LATOKEN LATOKEN EOS/BTC $0.7916 $633,193 09:59:14 24/02/2024
112 Bybit Bybit EOS/USDC $0.7933 $631,320 09:56:13 24/02/2024
113 TruBit Pro Exchange TruBit Pro Exchange EOS/USDT $0.7924 $587,311 09:59:14 24/02/2024
114 Tapbit Tapbit EOS/USDT $0.7919 $584,042 09:59:14 24/02/2024
115 Koinpark Koinpark EOS/USDT $0.7947 $573,726 10:02:21 24/02/2024
116 Dex-Trade Dex-Trade EOS/USDT $0.7929 $562,614 09:59:14 24/02/2024
117 Coincall Coincall EOS/USD $0.7960 $551,132 10:01:58 24/02/2024
118 CoinCatch CoinCatch EOS/USDT $0.7936 $524,321 09:59:07 24/02/2024
119 BYDFi BYDFi EOS/USDT $0.7919 $517,889 09:59:14 24/02/2024
120 Flipster Flipster EOS/USDT $0.7955 $513,903 10:02:58 24/02/2024
121 LATOKEN LATOKEN EOS/ETH $0.7955 $511,456 09:59:14 24/02/2024
122 LBank LBank EOS/USDT $0.7919 $506,807 09:59:14 24/02/2024
123 CoinCatch CoinCatch EOS/USDT $0.7926 $506,200 09:59:14 24/02/2024
124 BitMEX BitMEX EOS/USD $0.7911 $465,147 09:59:07 24/02/2024
125 Coinone Coinone EOS/KRW $0.8276 $451,303 09:59:14 24/02/2024
126 BigONE BigONE EOS/ETH $0.7917 $437,532 09:59:14 24/02/2024
127 Globe Derivative Exchange Globe Derivative Exchange EOS/USD $0.7926 $397,649 09:59:07 24/02/2024
128 Coinsbit Coinsbit EOS/USDT $0.7912 $388,084 09:59:14 24/02/2024
129 Bitcastle Bitcastle EOS/USDT $0.7929 $368,955 09:59:14 24/02/2024
130 GroveX GroveX EOS/USDT $0.7947 $365,317 10:02:21 24/02/2024
131 Bitrue Bitrue EOS/BTC $0.7941 $349,628 09:59:14 24/02/2024
132 Bitrue Bitrue EOS/ETH $0.7922 $346,942 09:59:14 24/02/2024
133 ZOOMEX ZOOMEX EOS/USD $0.7965 $336,501 10:02:58 24/02/2024
134 BtcTurk | Kripto BtcTurk | Kripto EOS/USDT $0.7838 $335,568 09:59:14 24/02/2024
135 OKX OKX EOS/USDT $0.7928 $329,467 09:54:58 24/02/2024
136 ICRYPEX ICRYPEX EOS/TRY $0.8136 $328,031 09:59:14 24/02/2024
137 WOO X WOO X EOS/USDT $0.7928 $302,049 09:59:07 24/02/2024
138 APX APX EOS/USDT $0.6789 $299,817 10:02:58 24/02/2024
139 OKX OKX EOS/BTC $0.7910 $282,225 09:56:13 24/02/2024
140 FMCPAY FMCPAY EOS/ETH $0.7923 $281,489 09:59:14 24/02/2024
141 Bitrue Bitrue EOS/SOL $0.7974 $274,156 09:59:14 24/02/2024
142 EXMO.ME EXMO.ME EOS/USDT $0.7922 $274,073 09:59:14 24/02/2024
143 EXMO EXMO EOS/USDT $0.7922 $274,037 09:59:14 24/02/2024
144 Bitci TR Bitci TR EOS/USDT $0.7917 $258,740 10:02:21 24/02/2024
145 CoinTR Pro CoinTR Pro EOS/USDT $0.7930 $226,658 09:59:14 24/02/2024
146 AscendEX (BitMax) AscendEX (BitMax) EOS/USD $0.7970 $219,682 09:59:14 24/02/2024
147 FMCPAY FMCPAY EOS/BTC $0.7921 $215,823 09:59:14 24/02/2024
148 ICRYPEX ICRYPEX EOS/USDT $0.7949 $213,940 09:59:14 24/02/2024
149 Bitfinex Bitfinex EOS/BTC $0.7921 $210,095 09:59:14 24/02/2024
150 CommEX CommEX EOS/USDT $0.7958 $167,346 09:59:07 24/02/2024
151 BitStorage BitStorage EOS/USDT $0.7929 $166,536 09:59:14 24/02/2024
152 ONUS Pro ONUS Pro EOS/VNDC $0.7950 $148,587 09:59:07 24/02/2024
153 OKX OKX EOS/USDC $0.7920 $145,720 09:56:13 24/02/2024
154 BTSE BTSE EOS/USDT $0.7919 $141,846 09:59:14 24/02/2024
155 Hotcoin Global Hotcoin Global EOS/ETH $0.7923 $136,514 09:59:14 24/02/2024
156 Hotcoin Global Hotcoin Global EOS/BTC $0.7931 $135,953 09:59:14 24/02/2024
157 Binance Binance EOS/ETH $0.7931 $119,936 09:56:13 24/02/2024
158 Coinbase Exchange Coinbase Exchange EOS/BTC $0.7915 $116,224 09:56:13 24/02/2024
159 PayCash Swap PayCash Swap EOS/MLNK $0.7867 $111,471 10:02:21 24/02/2024
160 Kraken Kraken EOS/XBT $0.7920 $106,391 09:56:13 24/02/2024
161 TimeX TimeX EOS/USDT $0.7911 $99,718.90 09:59:14 24/02/2024
162 OceanEx OceanEx EOS/BTC $0.7948 $98,598.03 10:02:21 24/02/2024
163 Poloniex Poloniex EOS/BTC $0.7911 $94,314.50 09:59:14 24/02/2024
164 Kraken Kraken EOS/USDT $0.7945 $92,847.30 09:56:13 24/02/2024
165 OceanEx OceanEx EOS/USDT $0.7946 $89,401.09 10:02:21 24/02/2024
166 BigONE BigONE EOS/BTC $0.8074 $86,905.36 09:59:14 24/02/2024
167 NexDAX NexDAX EOS/USDT $0.7818 $83,787.98 10:02:21 24/02/2024
168 ProBit Global ProBit Global EOS/USDT $0.7934 $82,160.93 09:59:14 24/02/2024
169 Deepcoin Deepcoin EOS/USDT $0.7929 $81,568.11 09:59:14 24/02/2024
170 Coinbase Exchange Coinbase Exchange EOS/EUR $0.7938 $80,147.16 09:56:13 24/02/2024
171 Finexbox Finexbox EOS/BTC $0.7639 $70,659.85 10:02:21 24/02/2024
172 Crypto.com Exchange Crypto.com Exchange EOS/USDT $0.7931 $66,508.60 09:59:14 24/02/2024
173 Crypto.com Exchange Crypto.com Exchange EOS/USD $0.7931 $61,211.14 09:59:14 24/02/2024
174 HitBTC HitBTC EOS/BTC $0.7941 $60,534.83 09:59:14 24/02/2024
175 Changelly PRO Changelly PRO EOS/BTC $0.7941 $60,534.83 09:59:14 24/02/2024
176 FMFW.io FMFW.io EOS/BTC $0.7941 $60,511.29 09:59:14 24/02/2024
177 Koinpark Koinpark EOS/INR $0.8495 $60,236.54 10:02:21 24/02/2024
178 Tidex Tidex EOS/USDT $0.7929 $56,231.30 09:59:14 24/02/2024
179 BYDFi BYDFi EOS/USDC $0.7930 $54,994.40 09:59:14 24/02/2024
180 StormGain StormGain EOS/USDT $0.7938 $54,623.96 10:01:58 24/02/2024
181 Tokenize Xchange Tokenize Xchange EOS/BTC $0.7918 $52,264.41 10:02:21 24/02/2024
182 Bitget Bitget EOS/USDC $0.7929 $50,773.67 09:59:14 24/02/2024
183 Pionex Pionex EOS/USDT $0.7924 $50,682.79 09:59:14 24/02/2024
184 DigiFinex DigiFinex EOS/BTC $0.7926 $49,733.79 09:59:14 24/02/2024
185 KuCoin KuCoin EOS/USDC $0.7924 $46,147.67 09:59:14 24/02/2024
186 Bitget Bitget EOS/BTC $0.7906 $45,083.18 09:59:14 24/02/2024
187 Coinsbit Coinsbit EOS/BTC $0.7931 $45,026.41 09:59:14 24/02/2024
188 PayBito PayBito EOS/SGD $0.7883 $44,199.15 10:02:21 24/02/2024
189 Bitget Bitget EOS/ETH $0.7930 $43,682.67 09:59:14 24/02/2024
190 CoinDCX CoinDCX EOS/USDT $0.7929 $43,210.63 09:59:14 24/02/2024
191 KuCoin KuCoin EOS/ETH $0.7926 $42,819.56 09:59:14 24/02/2024
192 OKX OKX EOS/ETH $0.7916 $40,520.73 09:56:13 24/02/2024
193 KuCoin KuCoin EOS/BTC $0.7906 $38,384.20 09:59:14 24/02/2024
194 MEXC MEXC EOS/USDC $0.7914 $37,295.66 09:59:14 24/02/2024
195 BitoPro BitoPro EOS/TWD $0.8133 $36,946.12 09:59:14 24/02/2024
196 CoinEx CoinEx EOS/USDT $0.7922 $36,827.20 09:59:14 24/02/2024
197 Dex-Trade Dex-Trade EOS/BTC $0.7936 $36,381.93 09:59:14 24/02/2024
198 Coinsbit Coinsbit EOS/ETH $0.7930 $34,139.51 09:59:14 24/02/2024
199 Korbit Korbit EOS/KRW $0.8268 $33,487.77 09:59:14 24/02/2024
200 EXMO EXMO EOS/USD $0.8211 $32,251.20 09:59:14 24/02/2024
201 CoinDCX CoinDCX EOS/INR $0.8258 $28,607.09 09:59:14 24/02/2024
202 Tidex Tidex EOS/BTC $0.7936 $28,352.75 09:59:14 24/02/2024
203 VinDAX VinDAX EOS/USDT $0.7879 $27,725.35 09:59:14 24/02/2024
204 Tidex Tidex EOS/USDC $0.7903 $26,631.27 09:59:14 24/02/2024
205 Gate.io Gate.io EOS/BTC $0.7936 $23,594.19 09:59:14 24/02/2024
206 Binance.US Binance.US EOS/USDT $0.7849 $21,527.61 09:59:14 24/02/2024
207 Upbit Upbit EOS/BTC $0.7849 $21,352.51 09:56:13 24/02/2024
208 Kraken Kraken EOS/ETH $0.8004 $20,365.67 09:56:13 24/02/2024
209 ONUS Pro ONUS Pro EOS/VNDC $0.7969 $18,670.04 09:59:14 24/02/2024
210 Biswap v2 Biswap v2 EOS/WBNB $0.7953 $18,221.75 09:59:14 24/02/2024
211 Bitfinex Bitfinex EOS/ETH $0.7932 $16,902.09 09:59:14 24/02/2024
212 BTSE BTSE EOS/USDC $0.7940 $16,700.21 09:59:14 24/02/2024
213 CommEX CommEX EOS/USDT $0.7919 $14,553.08 09:59:14 24/02/2024
214 XeggeX XeggeX EOS/USDT $0.7905 $13,641.09 09:59:14 24/02/2024
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EOS/WBNB $0.7919 $13,445.13 09:59:14 24/02/2024
216 PayBito PayBito EOS/EUR $0.7916 $13,275.91 10:02:21 24/02/2024
217 CoinEx CoinEx EOS/BTC $0.7916 $12,938.40 09:59:14 24/02/2024
218 CoinTR Pro CoinTR Pro EOS/TRY $0.8100 $12,869.85 09:59:14 24/02/2024
219 Gate.io Gate.io EOS/ETH $0.7917 $12,658.80 09:59:14 24/02/2024
220 Tokenize Xchange Tokenize Xchange EOS/ETH $0.7933 $12,146.77 10:02:21 24/02/2024
221 XeggeX XeggeX EOS/BTC $0.7952 $12,044.46 09:59:14 24/02/2024
222 Tidex Tidex EOS/ETH $0.7932 $11,438.66 09:59:14 24/02/2024
223 Kuna Kuna EOS/USDT $0.7998 $10,904.87 09:59:14 24/02/2024
224 EXMO EXMO EOS/EUR $0.7939 $10,513.05 09:59:14 24/02/2024
225 Remitano Remitano EOS/USDT $0.7921 $9,822.83 09:59:14 24/02/2024
226 EXMO EXMO EOS/BTC $0.8074 $9,355.08 09:59:14 24/02/2024
227 EXMO.ME EXMO.ME EOS/BTC $0.8074 $9,351.44 09:59:14 24/02/2024
228 ProBit Global ProBit Global EOS/BTC $0.7921 $8,878.41 09:59:14 24/02/2024
229 Indodax Indodax EOS/IDR $0.7846 $8,272.94 09:59:14 24/02/2024
230 Gate.io Gate.io EOS/TRY $0.8140 $7,771.81 09:59:14 24/02/2024
231 Tokocrypto Tokocrypto EOS/USDT $0.7929 $6,597.50 09:59:14 24/02/2024
232 Dex-Trade Dex-Trade EOS/ETH $0.7935 $6,199.38 09:59:14 24/02/2024
233 ProBit Global ProBit Global EOS/ETH $0.7946 $5,937.75 09:59:14 24/02/2024
234 DigiFinex DigiFinex EOS/ETH $0.7954 $5,787.61 09:59:14 24/02/2024
235 HitBTC HitBTC EOS/ETH $0.7923 $5,448.45 09:59:14 24/02/2024
236 Changelly PRO Changelly PRO EOS/ETH $0.7923 $5,448.45 09:59:14 24/02/2024
237 FMFW.io FMFW.io EOS/ETH $0.7923 $5,445.96 09:59:14 24/02/2024
238 CEX.IO CEX.IO EOS/USDT $0.7939 $5,369.26 09:59:14 24/02/2024
239 Reku Reku EOS/IDR $0.7887 $5,264.07 09:59:14 24/02/2024
240 HTX HTX EOS/BTC $0.7626 $4,698.39 17:00:28 21/02/2024
241 WazirX WazirX EOS/INR $1.16 $3,982.15 09:59:14 24/02/2024
242 BigONE BigONE XIN/EOS $121.07 $3,672.40 09:59:14 24/02/2024
243 TimeX TimeX EOS/AUDT $0.7901 $3,519.79 09:59:14 24/02/2024
244 Crypto.com Exchange Crypto.com Exchange EOS/USD $0.7922 $3,139.59 09:59:07 24/02/2024
245 WOO X WOO X EOS/USDT $0.7923 $2,368.61 09:59:14 24/02/2024
246 zondacrypto zondacrypto EOS/PLN $0.7948 $2,281.65 09:59:14 24/02/2024
247 Orbix Orbix EOS/THB $0.8619 $2,129.06 09:59:14 24/02/2024
248 NiceHash NiceHash EOS/BTC $0.8038 $2,023.27 09:59:14 24/02/2024
249 WazirX WazirX EOS/USDT $1.14 $1,997.57 09:59:14 24/02/2024
250 Foxbit Foxbit EOS/BRL $0.8008 $1,811.03 09:59:14 24/02/2024
251 Kuna Kuna EOS/UAH $0.8132 $1,700.32 09:59:14 24/02/2024
252 Independent Reserve Independent Reserve EOS/AUD $0.8747 $1,555.11 09:59:14 24/02/2024
253 ZebPay ZebPay EOS/INR $0.9520 $1,332.70 09:59:14 24/02/2024
254 CoinJar CoinJar EOS/AUD $0.8453 $1,251.83 09:59:14 24/02/2024
255 CoinJar CoinJar EOS/GBP $0.8427 $1,242.92 09:59:14 24/02/2024
256 OKX OKX EOS/EUR $0.7937 $1,227.81 09:56:13 24/02/2024
257 KuCoin KuCoin EOS/KCS $0.7896 $1,173.04 09:59:14 24/02/2024
258 CoinDCX CoinDCX EOS/BTC $0.7936 $1,113.07 09:59:14 24/02/2024
259 Bitbns Bitbns EOS/INR $0.9849 $1,004.35 10:02:21 24/02/2024
260 CoinDCX CoinDCX EOS/ETH $0.7932 $794.00 09:59:14 24/02/2024
261 NovaDAX NovaDAX EOS/BRL $0.7870 $699.55 09:59:14 24/02/2024
262 Nominex Nominex EOS/USDT $0.7929 $695.37 09:59:14 24/02/2024
263 Fatbtc Fatbtc EOS/ETH $0.9206 $662.80 10:02:21 24/02/2024
264 Fatbtc Fatbtc EOS/USDT $0.8247 $567.52 10:02:21 24/02/2024
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EOS/WBNB $0.8049 $396.46 09:59:14 24/02/2024
266 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.7992 $372.63 09:59:14 24/02/2024
267 BabySwap BabySwap USDT/EOS $0.9902 $321.77 09:59:14 24/02/2024
268 BitTurk BitTurk EOS/TRY $0.5270 $281.55 09:59:14 24/02/2024
269 Independent Reserve Independent Reserve EOS/USD $0.8715 $262.35 09:59:14 24/02/2024
270 Poloniex Poloniex EOS/ETH $0.7683 $212.05 09:59:14 24/02/2024
271 RuDEX RuDEX EOS/USDT $0.7939 $184.25 10:02:21 24/02/2024
272 WazirX WazirX EOS/WRX $1.08 $160.84 09:59:14 24/02/2024
273 CoinZoom CoinZoom EOS/USD $0.7926 $148.37 09:59:14 24/02/2024
274 CEX.IO CEX.IO EOS/USD $0.7940 $124.01 09:59:14 24/02/2024
275 Independent Reserve Independent Reserve EOS/NZD $0.8757 $123.73 09:59:14 24/02/2024
276 Unocoin Unocoin EOS/INR $0.8447 $120.65 10:02:21 24/02/2024
277 Poloniex Poloniex EOS/USDC $0.8622 $109.65 09:59:14 24/02/2024
278 PancakeSwap PancakeSwap EOS/WBNB $0.8002 $92.07 09:59:14 24/02/2024
279 ProBit ProBit EOS/USDT $0.6978 $72.23 10:02:21 24/02/2024
280 PayCash Swap PayCash Swap EOS/USDCASH $0.7862 $63.99 10:02:21 24/02/2024
281 Unocoin Unocoin EOS/USDT $0.9295 $60.46 10:02:21 24/02/2024
282 Giottus Giottus EOS/INR $0.8351 $46.83 09:59:14 24/02/2024
283 MDEX MDEX USDT/EOS $0.9997 $44.75 19:00:17 23/02/2024
284 Giottus Giottus EOS/USDT $0.7928 $44.46 09:59:14 24/02/2024
285 GOPAX GOPAX EOS/KRW $0.8614 $39.06 09:59:14 24/02/2024
286 MDEX (BSC) MDEX (BSC) EOS/WBNB $0.7990 $35.44 09:59:14 24/02/2024
287 CoinZoom CoinZoom EOS/USDT $0.7926 $27.82 09:59:14 24/02/2024
288 Changelly PRO Changelly PRO EOS/DAI $0.8753 $23.61 09:59:14 24/02/2024
289 Hanbitco Hanbitco EOS/BTC $3.03 $19.44 10:02:21 24/02/2024
290 Bitbns Bitbns EOS/USDT $0.8369 $9.31 10:02:21 24/02/2024
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EOS/BTCB $0.8113 $6.07 09:59:14 24/02/2024
292 ViteX ViteX EOS/BTC $1.02 $6.05 10:02:21 24/02/2024
293 BitTrade BitTrade EOS/JPY $0.7835 $4.70 09:59:14 24/02/2024
294 HitBTC HitBTC EOS/EOSDT $0.7828 $0 09:59:14 24/02/2024
295 HitBTC HitBTC EOS/HIT $0.8681 $0 09:59:14 24/02/2024
296 HitBTC HitBTC LSK/EOS $1.25 $0 09:59:14 24/02/2024
297 YoBit YoBit EOS/BTC $0.3560 $0 10:02:21 24/02/2024
298 YoBit YoBit EOS/ETH $0.3072 $0 10:02:21 24/02/2024
299 Tidebit Tidebit EOS/HKD $0.01406 $0 10:02:21 24/02/2024
300 RuDEX RuDEX BTC/EOS $4,962.83 $0 10:02:21 24/02/2024

Thông tin thị trường giao dịch EOS (EOS)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 708 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:00 24/02/2024, cặp giao dịch EOS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,893,806 với tỷ giá $0.7939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.

Cặp: Tên cặp giao dịch EOS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EOS (EOS) Cặp giao dịch EOS (EOS) - GiaCoin.com
4.2 trên 756 đánh giá