EOS EOS
Xếp hạng #75
00:49:00 04/12/2024
Giá EOS (EOS)
$1.11 1.58%
0.00001156 BTC
28,442 VND
Thấp: $1.07
Cao: $1.24
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
EOS/USDT | $1.08 | $526,277,620 | 00:17:58 04/12/2024 |
| 2 |  Bitoy |
EOS/USDT | $1.08 | $526,277,620 | 00:17:58 04/12/2024 |
| 3 |  Binance |
EOS/USDT | $1.09 | $499,900,817 | 23:56:58 03/12/2024 |
| 4 |  HyperPay Futures |
EOS/USDT | $1.09 | $436,515,411 | 00:23:58 04/12/2024 |
| 5 |  XT.COM |
EOS/USDT | $1.09 | $424,228,106 | 23:59:58 03/12/2024 |
| 6 |  WhiteBIT |
EOS/USDT | $1.09 | $239,538,423 | 23:59:58 03/12/2024 |
| 7 |  OKX |
EOS/USDT | $1.09 | $224,248,656 | 23:56:58 03/12/2024 |
| 8 |  VOOX Exchange |
EOS/USDT | $1.08 | $209,022,225 | 00:08:58 04/12/2024 |
| 9 |  WEEX |
EOS/USDT | $1.09 | $189,033,957 | 23:59:58 03/12/2024 |
| 10 |  TruBit Pro Exchange |
EOS/USDT | $1.08 | $184,679,320 | 00:05:58 04/12/2024 |
| 11 |  Bybit |
EOS/USDT | $1.09 | $170,388,165 | 23:56:58 03/12/2024 |
| 12 |  ZOOMEX |
EOS/USDT | $1.09 | $152,118,320 | 00:20:58 04/12/2024 |
| 13 |  BTCC |
EOS/USDT | $1.08 | $151,783,083 | 00:14:22 04/12/2024 |
| 14 | Binance |
EOS/USDT | $1.09 | $148,337,300 | 23:56:19 03/12/2024 |
| 15 |  Hotcoin |
EOS/USDT | $1.09 | $137,905,597 | 23:59:58 03/12/2024 |
| 16 |  CoinUp.io |
EOS/USDT | $1.08 | $122,214,955 | 00:14:22 04/12/2024 |
| 17 |  Websea |
EOS/USDT | $1.08 | $115,563,060 | 00:08:58 04/12/2024 |
| 18 |  CoinW |
EOS/USDT | $1.09 | $108,477,681 | 23:59:58 03/12/2024 |
| 19 |  Tapbit |
EOS/USDT | $1.12 | $105,547,502 | 00:02:58 04/12/2024 |
| 20 | WhiteBIT |
EOS/USDT | $1.09 | $101,029,327 | 23:59:15 03/12/2024 |
| 21 |  BVOX |
EOS/USDT | $1.09 | $100,886,896 | 23:59:58 03/12/2024 |
| 22 |  Upbit |
EOS/KRW | $1.07 | $97,782,771 | 23:59:15 03/12/2024 |
| 23 |  XEX |
EOS/USDT | $1.08 | $85,101,569 | 00:14:58 04/12/2024 |
| 24 |  3EX |
EOS/USDT | $1.08 | $81,951,398 | 00:08:58 04/12/2024 |
| 25 |  Toobit |
EOS/USDT | $1.09 | $81,356,958 | 23:59:58 03/12/2024 |
| 26 |  BITFLEX |
EOS/USDT | $1.08 | $80,912,223 | 00:08:58 04/12/2024 |
| 27 |  Bitrue |
EOS/USDT | $1.09 | $70,403,632 | 23:59:58 03/12/2024 |
| 28 |  Gate.io |
EOS/USDT | $1.09 | $69,102,979 | 23:59:15 03/12/2024 |
| 29 |  Bitget |
EOS/USDT | $1.09 | $67,547,403 | 23:59:15 03/12/2024 |
| 30 |  BiKing |
EOS/USDT | $1.08 | $65,880,187 | 00:17:58 04/12/2024 |
| 31 |  LBank |
EOS/USDT | $1.09 | $64,105,530 | 23:59:58 03/12/2024 |
| 32 |  B2Z Exchange |
EOS/USD | $1.08 | $61,344,446 | 00:17:58 04/12/2024 |
| 33 |  BITmarkets |
EOS/USDT | $1.09 | $60,711,438 | 00:05:58 04/12/2024 |
| 34 |  BTSE |
EOS/USDT | $1.09 | $60,544,764 | 00:02:58 04/12/2024 |
| 35 |  KCEX |
EOS/USDT | $1.09 | $53,103,742 | 23:59:58 03/12/2024 |
| 36 | OKX |
EOS/USDT | $1.09 | $51,349,324 | 23:56:19 03/12/2024 |
| 37 |  MEXC |
EOS/USDT | $1.09 | $51,063,221 | 23:59:58 03/12/2024 |
| 38 |  SuperEx |
EOS/USDT | $1.08 | $49,990,285 | 00:14:22 04/12/2024 |
| 39 |  BigONE |
EOS/USDT | $1.09 | $46,831,383 | 00:02:16 04/12/2024 |
| 40 | XT.COM |
EOS/USDT | $1.09 | $44,579,128 | 23:59:15 03/12/2024 |
| 41 | BTCC |
EOS/USDT | $1.08 | $44,491,251 | 00:14:58 04/12/2024 |
| 42 |  Batonex |
EOS/USDT | $1.09 | $44,348,272 | 00:05:58 04/12/2024 |
| 43 | MEXC |
EOS/USDT | $1.09 | $40,240,814 | 23:59:15 03/12/2024 |
| 44 | Bybit |
EOS/USDT | $1.09 | $39,423,771 | 23:56:19 03/12/2024 |
| 45 |  Bitop |
EOS/USDT | $1.08 | $38,243,698 | 00:14:58 04/12/2024 |
| 46 | Bitget |
EOS/USDT | $1.09 | $33,770,723 | 23:59:58 03/12/2024 |
| 47 |  Bithumb |
EOS/KRW | $1.06 | $33,662,224 | 23:59:15 03/12/2024 |
| 48 |  Poloniex |
EOS/USDT | $1.09 | $32,163,101 | 00:05:21 04/12/2024 |
| 49 | Binance |
EOS/USD | $1.09 | $30,800,660 | 23:56:58 03/12/2024 |
| 50 |  Koinbay |
EOS/USDT | $0.8423 | $29,894,673 | 00:02:58 04/12/2024 |
| 51 |  DigiFinex |
EOS/USDT | $1.09 | $27,091,459 | 23:59:58 03/12/2024 |
| 52 | DigiFinex |
EOS/USDT | $1.09 | $25,776,751 | 23:59:15 03/12/2024 |
| 53 |  Deepcoin |
EOS/USDT | $0.7933 | $24,562,953 | 23:59:58 03/12/2024 |
| 54 |  BingX |
EOS/USDT | $1.09 | $24,093,550 | 23:59:58 03/12/2024 |
| 55 | Toobit |
EOS/USDT | $1.09 | $22,209,265 | 23:59:15 03/12/2024 |
| 56 | OKX |
EOS/USD | $1.09 | $21,875,860 | 23:56:58 03/12/2024 |
| 57 |  BYDFi |
EOS/USDT | $1.08 | $21,081,854 | 00:14:22 04/12/2024 |
| 58 | BTSE |
EOS/USDT | $1.09 | $15,544,667 | 00:02:16 04/12/2024 |
| 59 | Hotcoin |
EOS/BTC | $1.09 | $15,046,250 | 23:59:15 03/12/2024 |
| 60 | B2Z Exchange |
EOS/USDT | $1.08 | $14,963,840 | 00:17:22 04/12/2024 |
| 61 |  Ourbit |
EOS/USDT | $1.09 | $14,814,262 | 00:02:58 04/12/2024 |
| 62 | BITmarkets |
EOS/USDT | $1.08 | $14,805,680 | 00:05:21 04/12/2024 |
| 63 |  HKD.com |
EOS/USDT | $1.08 | $14,098,436 | 00:14:22 04/12/2024 |
| 64 |  Coinbase Exchange |
EOS/USD | $1.09 | $13,313,775 | 23:56:19 03/12/2024 |
| 65 |  Coinstore |
EOS/USDT | $1.08 | $12,827,428 | 00:02:16 04/12/2024 |
| 66 |  UZX |
EOS/USDT | $1.09 | $11,028,292 | 23:59:58 03/12/2024 |
| 67 |  BitMart |
EOS/USDT | $1.09 | $10,914,450 | 23:59:15 03/12/2024 |
| 68 |  HTX |
EOS/USDT | $1.09 | $10,766,671 | 23:59:15 03/12/2024 |
| 69 |  SWFT Trade |
EOS/USDT | $1.08 | $10,756,254 | 00:14:22 04/12/2024 |
| 70 | HTX |
EOS/USDT | $1.09 | $9,690,679 | 23:59:58 03/12/2024 |
| 71 | Bitrue |
EOS/USDC | $1.09 | $9,558,473 | 23:59:15 03/12/2024 |
| 72 |  KuCoin |
EOS/USDT | $1.09 | $8,691,732 | 23:59:15 03/12/2024 |
| 73 |  PayBito |
EOS/ETH | $1.08 | $8,407,813 | 00:14:22 04/12/2024 |
| 74 | B2Z Exchange |
EOS/USD | $1.08 | $8,045,364 | 00:17:22 04/12/2024 |
| 75 | BITmarkets |
EOS/USD | $1.08 | $7,968,447 | 00:05:21 04/12/2024 |
| 76 | Bitrue |
EOS/XRP | $1.08 | $7,957,329 | 23:59:15 03/12/2024 |
| 77 | Bitrue |
EOS/ADA | $1.09 | $7,523,058 | 23:59:15 03/12/2024 |
| 78 |  4E |
EOS/USDT | $1.08 | $7,330,337 | 00:14:22 04/12/2024 |
| 79 | KuCoin |
EOS/USDT | $1.10 | $6,921,559 | 23:59:58 03/12/2024 |
| 80 |  Biconomy.com |
EOS/USDT | $1.09 | $6,858,765 | 23:59:15 03/12/2024 |
| 81 | Bybit |
EOS/USD | $1.10 | $6,796,497 | 23:56:58 03/12/2024 |
| 82 | Bitrue |
EOS/USDT | $1.09 | $6,637,453 | 23:59:15 03/12/2024 |
| 83 |  HitBTC |
EOS/USDT | $1.09 | $6,430,590 | 00:05:58 04/12/2024 |
| 84 |  Gleec BTC |
EOS/USDT | $1.08 | $6,411,476 | 00:14:58 04/12/2024 |
| 85 |  Mandala Exchange |
EOS/USDT | $1.08 | $6,410,590 | 00:14:58 04/12/2024 |
| 86 | ZOOMEX |
EOS/USD | $1.09 | $6,106,520 | 00:20:58 04/12/2024 |
| 87 | BYDFi |
EOS/USDT | $1.08 | $5,843,456 | 00:14:58 04/12/2024 |
| 88 | BitMart |
EOS/USDC | $1.09 | $5,021,443 | 23:59:15 03/12/2024 |
| 89 |  Phemex |
EOS/USDT | $1.09 | $4,809,212 | 00:02:58 04/12/2024 |
| 90 |  BloFin |
EOS/USDT | $1.09 | $4,705,540 | 00:05:58 04/12/2024 |
| 91 | Binance |
EOS/BTC | $1.09 | $4,663,279 | 23:56:19 03/12/2024 |
| 92 |  Dex-Trade |
EOS/USDT | $1.09 | $3,983,568 | 00:02:16 04/12/2024 |
| 93 |  Bullish |
EOS/USDC | $1.09 | $3,741,008 | 00:05:21 04/12/2024 |
| 94 |  Cat.Ex |
EOS/USDT | $1.08 | $3,524,585 | 00:14:22 04/12/2024 |
| 95 |  SpireX |
EOS/ETH | $1.08 | $3,346,874 | 00:14:22 04/12/2024 |
| 96 |  TNNS PROX |
EOS/ETH | $1.08 | $3,342,866 | 00:14:22 04/12/2024 |
| 97 |  Zedxion Exchange |
EOS/ETH | $1.08 | $3,334,489 | 00:17:22 04/12/2024 |
| 98 | Koinbay |
EOS/ETH | $1.09 | $3,333,843 | 00:02:16 04/12/2024 |
| 99 | Koinbay |
EOS/USDT | $1.09 | $3,281,974 | 00:02:16 04/12/2024 |
| 100 | PayBito |
EOS/SGD | $1.09 | $3,261,674 | 00:14:22 04/12/2024 |
| 101 |  ZKE |
EOS/USDT | $1.08 | $3,260,006 | 00:14:22 04/12/2024 |
| 102 | TNNS PROX |
EOS/USDT | $1.08 | $3,260,006 | 00:14:22 04/12/2024 |
| 103 | SpireX |
EOS/USDT | $1.08 | $3,259,539 | 00:14:22 04/12/2024 |
| 104 | Zedxion Exchange |
EOS/USDT | $1.08 | $3,257,340 | 00:17:22 04/12/2024 |
| 105 | B2Z Exchange |
EOS/USDC | $1.08 | $3,239,952 | 00:17:22 04/12/2024 |
| 106 | BITmarkets |
EOS/USDC | $1.08 | $3,205,020 | 00:05:21 04/12/2024 |
| 107 | BingX |
EOS/USDT | $1.09 | $3,203,871 | 23:59:15 03/12/2024 |
| 108 |  FMCPAY |
EOS/USDT | $1.08 | $3,166,080 | 00:05:21 04/12/2024 |
| 109 | Hotcoin |
EOS/USDT | $1.09 | $3,087,651 | 23:59:15 03/12/2024 |
| 110 | Phemex |
EOS/USDT | $1.09 | $2,889,064 | 00:02:16 04/12/2024 |
| 111 |  Kraken |
EOS/USD | $1.09 | $2,820,735 | 23:59:58 03/12/2024 |
| 112 |  CoinEx |
EOS/USDT | $1.09 | $2,755,964 | 00:02:16 04/12/2024 |
| 113 |  Bitvavo |
EOS/EUR | $1.09 | $2,413,569 | 23:59:15 03/12/2024 |
| 114 |  BitKan |
EOS/USDT | $1.08 | $2,324,411 | 00:17:22 04/12/2024 |
| 115 |  FMFW.io |
EOS/USD | $1.09 | $2,301,961 | 00:05:21 04/12/2024 |
| 116 | HitBTC |
EOS/USDT | $1.09 | $2,301,864 | 00:05:21 04/12/2024 |
| 117 | Mandala Exchange |
EOS/USDT | $1.08 | $2,278,599 | 00:14:22 04/12/2024 |
| 118 |  Changelly PRO |
EOS/USDT | $1.08 | $2,278,599 | 00:14:22 04/12/2024 |
| 119 | Gleec BTC |
EOS/USDT | $1.08 | $2,274,812 | 00:14:22 04/12/2024 |
| 120 |  AlphaX |
EOS/USDT | $1.09 | $2,127,675 | 00:23:58 04/12/2024 |
| 121 |  LATOKEN |
EOS/USDT | $1.10 | $2,060,437 | 00:02:16 04/12/2024 |
| 122 | WhiteBIT |
EOS/TRY | $1.09 | $1,947,163 | 23:59:15 03/12/2024 |
| 123 | LBank |
EOS/USDT | $1.09 | $1,929,494 | 23:59:15 03/12/2024 |
| 124 |  Pionex |
EOS/USDT | $1.09 | $1,917,908 | 23:59:58 03/12/2024 |
| 125 | Binance |
EOS/USDC | $1.09 | $1,898,222 | 23:56:19 03/12/2024 |
| 126 |  AscendEX (BitMax) |
EOS/USDT | $1.08 | $1,897,007 | 23:59:15 03/12/2024 |
| 127 | BigONE |
EOS/ETH | $1.16 | $1,834,435 | 15:00:16 03/12/2024 |
| 128 | Kraken |
EOS/USD | $1.09 | $1,792,502 | 23:59:15 03/12/2024 |
| 129 | WhiteBIT |
EOS/EUR | $1.09 | $1,715,453 | 23:59:15 03/12/2024 |
| 130 |  Bitcastle |
EOS/USDT | $1.08 | $1,711,603 | 00:14:22 04/12/2024 |
| 131 |  BtcTurk | Kripto |
EOS/TRY | $1.09 | $1,698,542 | 00:02:16 04/12/2024 |
| 132 | LBank |
EOS/USDC | $1.09 | $1,580,476 | 23:59:15 03/12/2024 |
| 133 | KCEX |
EOS/USDT | $1.09 | $1,516,325 | 23:59:15 03/12/2024 |
| 134 |  GroveX |
EOS/USDT | $1.08 | $1,481,914 | 00:17:22 04/12/2024 |
| 135 | BtcTurk | Kripto |
EOS/USDT | $1.08 | $1,442,805 | 00:02:16 04/12/2024 |
| 136 |  Coinbase International Exchange |
EOS/USDC | $1.08 | $1,429,215 | 00:14:58 04/12/2024 |
| 137 |  Bibox |
EOS/ETH | $2.47 | $1,399,797 | 00:14:22 04/12/2024 |
| 138 |  EXMO |
EOS/USDT | $1.24 | $1,369,441 | 00:02:16 04/12/2024 |
| 139 |  Coinone |
EOS/KRW | $1.07 | $1,366,772 | 00:02:16 04/12/2024 |
| 140 |  Bitfinex |
EOS/USD | $1.09 | $1,298,255 | 23:59:15 03/12/2024 |
| 141 | Bitfinex |
EOS/USDT | $1.09 | $1,297,784 | 23:59:58 03/12/2024 |
| 142 |  EXMO.ME |
EOS/USDT | $1.13 | $1,289,353 | 00:08:21 04/12/2024 |
| 143 | Coinbase Exchange |
EOS/EUR | $1.09 | $1,194,469 | 23:56:19 03/12/2024 |
| 144 | Deepcoin |
EOS/USDT | $1.09 | $1,127,543 | 23:59:15 03/12/2024 |
| 145 |  dYdX v4 |
EOS/USD | $1.09 | $1,121,448 | 00:20:58 04/12/2024 |
| 146 | Binance |
EOS/TRY | $1.09 | $1,117,118 | 23:56:19 03/12/2024 |
| 147 |  BitStorage |
EOS/USDT | $1.08 | $969,221 | 00:08:21 04/12/2024 |
| 148 |  Coincall |
EOS/USD | $1.09 | $955,536 | 00:20:58 04/12/2024 |
| 149 |  Koinpark |
EOS/USDT | $1.08 | $953,762 | 00:17:22 04/12/2024 |
| 150 |  PrimeXBT |
EOS/USDT | $1.09 | $840,787 | 00:20:58 04/12/2024 |
| 151 |  Bit2Me |
EOS/EUR | $1.09 | $836,184 | 00:02:16 04/12/2024 |
| 152 | Coinbase Exchange |
EOS/BTC | $1.09 | $832,491 | 23:56:19 03/12/2024 |
| 153 | Kraken |
EOS/EUR | $1.09 | $831,605 | 23:59:15 03/12/2024 |
| 154 | LATOKEN |
EOS/BTC | $1.10 | $790,377 | 00:02:16 04/12/2024 |
| 155 |  CoinCatch |
EOS/USDT | $1.08 | $755,733 | 00:14:58 04/12/2024 |
| 156 |  APX |
EOS/USDT | $1.09 | $747,449 | 00:20:58 04/12/2024 |
| 157 |  WOO X |
EOS/USDT | $1.09 | $739,893 | 00:02:58 04/12/2024 |
| 158 |  Binance TR |
EOS/TRY | $1.09 | $714,062 | 23:59:15 03/12/2024 |
| 159 | TruBit Pro Exchange |
EOS/USDT | $1.08 | $700,937 | 00:05:21 04/12/2024 |
| 160 | Tapbit |
EOS/USDT | $1.12 | $699,851 | 23:15:18 03/12/2024 |
| 161 |  Bitci TR |
EOS/USDT | $1.08 | $657,356 | 00:14:22 04/12/2024 |
| 162 |  Paribu |
EOS/TRY | $1.10 | $639,455 | 00:02:16 04/12/2024 |
| 163 |  Flipster |
EOS/USDT | $1.08 | $630,888 | 00:08:58 04/12/2024 |
| 164 | CoinW |
EOS/USDT | $1.09 | $598,604 | 23:59:15 03/12/2024 |
| 165 | BVOX |
EOS/USDT | $1.09 | $579,761 | 23:59:15 03/12/2024 |
| 166 | BYDFi |
EOS/USDC | $1.08 | $568,792 | 00:14:22 04/12/2024 |
| 167 | BigONE |
EOS/BTC | $1.15 | $560,159 | 15:00:16 03/12/2024 |
| 168 | Hotcoin |
EOS/ETH | $1.09 | $549,781 | 23:59:15 03/12/2024 |
| 169 | LATOKEN |
EOS/ETH | $1.10 | $519,465 | 00:02:16 04/12/2024 |
| 170 |  Welcoin |
EOS/USDT | $0.6913 | $498,201 | 00:14:58 04/12/2024 |
| 171 | Binance |
EOS/ETH | $1.09 | $460,008 | 23:56:19 03/12/2024 |
| 172 |  Coinavenir |
EOS/USDT | $0.7735 | $446,305 | 00:23:58 04/12/2024 |
| 173 | UZX |
EOS/USDT | $1.09 | $435,612 | 23:59:15 03/12/2024 |
| 174 | BloFin |
EOS/USDT | $1.09 | $430,729 | 00:05:21 04/12/2024 |
| 175 | CoinCatch |
EOS/USDT | $1.08 | $413,594 | 00:14:22 04/12/2024 |
| 176 |  Fairdesk |
EOS/USDT | $0.4997 | $409,124 | 00:20:58 04/12/2024 |
| 177 | Bitfinex |
EOS/USDT | $1.09 | $404,100 | 23:59:15 03/12/2024 |
| 178 |  Tokocrypto |
EOS/USDT | $1.09 | $398,670 | 23:59:15 03/12/2024 |
| 179 |  Topcredit Int |
EOS/USDT | $1.08 | $369,991 | 00:14:22 04/12/2024 |
| 180 | FMCPAY |
EOS/ETH | $1.08 | $369,104 | 00:05:21 04/12/2024 |
| 181 |  BitMEX |
EOS/USD | $1.10 | $347,478 | 00:02:58 04/12/2024 |
| 182 | Bitfinex |
EOS/BTC | $1.09 | $341,255 | 23:59:15 03/12/2024 |
| 183 | OKX |
EOS/USDC | $1.09 | $313,365 | 23:56:19 03/12/2024 |
| 184 |  Globe Derivative Exchange |
EOS/USD | $1.08 | $275,712 | 00:17:58 04/12/2024 |
| 185 |  Bitazza |
EOS/USDT | $1.08 | $274,070 | 00:17:22 04/12/2024 |
| 186 |  Crypto.com Exchange |
EOS/USD | $1.10 | $273,629 | 23:59:58 03/12/2024 |
| 187 | Bit2Me |
EOS/USDT | $1.09 | $272,223 | 00:02:16 04/12/2024 |
| 188 | Kraken |
EOS/USDT | $1.09 | $271,704 | 23:59:15 03/12/2024 |
| 189 |  Tidex |
EOS/USDT | $1.08 | $260,082 | 00:08:21 04/12/2024 |
| 190 |  VinDAX |
EOS/USDT | $1.08 | $256,014 | 00:14:22 04/12/2024 |
| 191 |  ICRYPEX |
EOS/USDT | $1.08 | $248,356 | 00:08:21 04/12/2024 |
| 192 | Pionex |
EOS/USDT | $1.09 | $245,425 | 23:59:15 03/12/2024 |
| 193 | AscendEX (BitMax) |
EOS/USDT | $1.12 | $232,868 | 23:59:58 03/12/2024 |
| 194 | WEEX |
EOS/USDC | $1.09 | $227,649 | 23:59:15 03/12/2024 |
| 195 | FMCPAY |
EOS/BTC | $1.09 | $227,524 | 00:05:21 04/12/2024 |
| 196 | Crypto.com Exchange |
EOS/USD | $1.09 | $206,008 | 23:59:15 03/12/2024 |
| 197 |  Tokenize Xchange |
EOS/BTC | $1.08 | $200,488 | 00:17:22 04/12/2024 |
| 198 | AscendEX (BitMax) |
EOS/USD | $1.08 | $194,060 | 23:59:15 03/12/2024 |
| 199 | Koinbay |
EOS/BTC | $1.09 | $168,446 | 00:02:16 04/12/2024 |
| 200 | SpireX |
EOS/BTC | $1.08 | $167,716 | 00:14:22 04/12/2024 |
| 201 | DigiFinex |
EOS/BTC | $1.09 | $167,687 | 23:59:15 03/12/2024 |
| 202 |  Korbit |
EOS/KRW | $1.09 | $145,438 | 00:02:16 04/12/2024 |
| 203 | Bybit |
EOS/USDC | $1.09 | $145,314 | 23:56:19 03/12/2024 |
| 204 |  ONUS Pro |
EOS/VNDC | $1.08 | $138,820 | 00:14:58 04/12/2024 |
| 205 | KuCoin |
EOS/USDC | $1.09 | $127,484 | 23:59:15 03/12/2024 |
| 206 | Dex-Trade |
EOS/BTC | $1.09 | $127,374 | 00:02:16 04/12/2024 |
| 207 |  NexDAX |
EOS/USDT | $1.08 | $123,490 | 00:17:22 04/12/2024 |
| 208 | Mandala Exchange |
EOS/BTC | $1.08 | $117,304 | 00:14:22 04/12/2024 |
| 209 | Changelly PRO |
EOS/BTC | $1.08 | $117,304 | 00:14:22 04/12/2024 |
| 210 | FMFW.io |
EOS/BTC | $1.09 | $116,831 | 00:05:21 04/12/2024 |
| 211 | HitBTC |
EOS/BTC | $1.09 | $116,770 | 00:05:21 04/12/2024 |
| 212 |  ProBit Global |
EOS/USDT | $1.09 | $107,931 | 23:59:15 03/12/2024 |
| 213 | Crypto.com Exchange |
EOS/USDT | $1.09 | $105,320 | 23:59:15 03/12/2024 |
| 214 |  TRIV |
EOS/IDR | $1.09 | $102,020 | 00:17:22 04/12/2024 |
| 215 | TRIV |
EOS/USDT | $1.08 | $101,822 | 00:17:22 04/12/2024 |
| 216 | Upbit |
EOS/BTC | $1.11 | $100,595 | 23:59:15 03/12/2024 |
| 217 |  Bitexen |
EOS/TRY | $1.08 | $96,223.56 | 00:08:21 04/12/2024 |
| 218 |  TimeX |
EOS/USDT | $1.09 | $92,644.94 | 00:17:22 04/12/2024 |
| 219 | ProBit Global |
EOS/BTC | $1.09 | $92,263.31 | 23:59:15 03/12/2024 |
| 220 | Tidex |
EOS/BTC | $1.08 | $86,288.50 | 00:08:21 04/12/2024 |
| 221 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $1.10 | $85,580.90 | 23:59:15 03/12/2024 |
| 222 | WEEX |
EOS/USDT | $1.09 | $83,387.30 | 23:59:15 03/12/2024 |
| 223 |  Biswap v2 |
EOS/WBNB | $1.09 | $82,434.24 | 00:02:16 04/12/2024 |
| 224 | EXMO.ME |
EOS/BTC | $1.19 | $79,613.13 | 00:08:21 04/12/2024 |
| 225 | EXMO |
EOS/BTC | $1.19 | $79,033.78 | 00:02:16 04/12/2024 |
| 226 | ProBit Global |
EOS/ETH | $1.09 | $74,237.48 | 23:59:15 03/12/2024 |
| 227 |  CEX.IO |
EOS/USD | $1.09 | $71,381.65 | 00:02:16 04/12/2024 |
| 228 | KuCoin |
EOS/BTC | $1.09 | $62,232.35 | 23:59:15 03/12/2024 |
| 229 |  Remitano |
EOS/USDT | $1.08 | $60,240.65 | 00:14:22 04/12/2024 |
| 230 | Tidex |
EOS/USDC | $1.09 | $57,634.33 | 00:08:21 04/12/2024 |
| 231 |  Indodax |
EOS/IDR | $1.11 | $56,327.99 | 00:02:16 04/12/2024 |
| 232 | WOO X |
EOS/USDT | $1.09 | $55,997.46 | 00:02:16 04/12/2024 |
| 233 |  BiFinance |
EOS/USDT | $1.09 | $53,042.73 | 23:59:15 03/12/2024 |
| 234 |  Binance.US |
EOS/USDT | $1.09 | $44,367.33 | 23:59:15 03/12/2024 |
| 235 | Bibox |
EOS/BTC | $0.5227 | $44,276.50 | 00:14:22 04/12/2024 |
| 236 | Tidex |
EOS/ETH | $1.09 | $42,708.05 | 00:08:21 04/12/2024 |
| 237 | Tokenize Xchange |
EOS/ETH | $1.08 | $39,675.21 | 00:17:22 04/12/2024 |
| 238 | EXMO |
EOS/USD | $1.13 | $39,352.19 | 00:02:16 04/12/2024 |
| 239 | KuCoin |
EOS/ETH | $1.09 | $38,693.65 | 23:59:15 03/12/2024 |
| 240 | DigiFinex |
EOS/ETH | $1.10 | $36,383.45 | 23:59:15 03/12/2024 |
| 241 | PayBito |
EOS/EUR | $0.3987 | $27,304.52 | 00:14:22 04/12/2024 |
| 242 | MEXC |
EOS/USDC | $1.09 | $26,976.19 | 23:59:15 03/12/2024 |
| 243 | Koinpark |
EOS/INR | $1.09 | $22,850.41 | 00:17:22 04/12/2024 |
| 244 | EXMO |
EOS/USDC | $1.09 | $17,426.70 | 00:02:16 04/12/2024 |
| 245 | EXMO |
EOS/EUR | $1.17 | $15,298.45 | 00:02:16 04/12/2024 |
| 246 | OKX |
EOS/EUR | $1.09 | $14,950.52 | 23:56:19 03/12/2024 |
| 247 |  Binance TH |
EOS/USDT | $1.09 | $14,045.88 | 23:59:15 03/12/2024 |
| 248 | CoinEx |
EOS/BTC | $1.09 | $13,810.82 | 00:02:16 04/12/2024 |
| 249 |  XeggeX |
EOS/USDT | $1.10 | $12,555.08 | 00:14:22 04/12/2024 |
| 250 | Dex-Trade |
EOS/ETH | $1.09 | $12,197.08 | 00:02:16 04/12/2024 |
| 251 |  CoinJar |
EOS/AUD | $1.04 | $11,676.46 | 00:05:21 04/12/2024 |
| 252 |  Kuna |
EOS/USDT | $1.09 | $8,720.63 | 00:08:21 04/12/2024 |
| 253 | Poloniex |
EOS/BTC | $1.09 | $7,789.55 | 00:05:21 04/12/2024 |
| 254 | Gate.io |
EOS/BTC | $1.08 | $7,719.45 | 23:59:15 03/12/2024 |
| 255 | XeggeX |
EOS/BTC | $1.09 | $7,713.09 | 00:14:22 04/12/2024 |
| 256 |  Independent Reserve |
EOS/AUD | $1.09 | $7,707.46 | 00:05:21 04/12/2024 |
| 257 | CoinJar |
EOS/USDT | $1.08 | $6,563.43 | 00:05:21 04/12/2024 |
| 258 |  PayCash Swap |
EOS/MLNK | $0.8183 | $5,499.75 | 19:24:16 29/11/2024 |
| 259 |  Foxbit |
EOS/BRL | $1.11 | $4,526.08 | 00:05:21 04/12/2024 |
| 260 | Kuna |
EOS/UAH | $0.9981 | $4,309.27 | 00:08:21 04/12/2024 |
| 261 | Gate.io |
EOS/ETH | $1.08 | $3,887.44 | 23:59:15 03/12/2024 |
| 262 |  ZebPay |
EOS/INR | $1.12 | $3,430.94 | 00:14:22 04/12/2024 |
| 263 |  CoinDCX |
EOS/USDT | $0.7988 | $3,421.93 | 18:24:16 28/11/2024 |
| 264 | CoinDCX |
EOS/BTC | $0.7958 | $3,305.00 | 18:24:16 28/11/2024 |
| 265 |  Uniswap v3 (BSC) |
USDT/EOS | $0.9906 | $2,862.72 | 00:02:16 04/12/2024 |
| 266 | CoinDCX |
EOS/INR | $0.8130 | $2,837.06 | 18:24:16 28/11/2024 |
| 267 | Gate.io |
EOS/TRY | $1.09 | $2,625.16 | 23:59:15 03/12/2024 |
| 268 | Uniswap v3 (BSC) |
EOS/WBNB | $1.11 | $2,588.36 | 00:02:16 04/12/2024 |
| 269 | Uniswap v3 (BSC) |
EOS/BTCB | $1.09 | $2,311.20 | 00:02:16 04/12/2024 |
| 270 | CoinJar |
EOS/USDC | $1.11 | $2,144.41 | 00:05:21 04/12/2024 |
| 271 |  MDEX (BSC) |
EOS/BUSD | $1.10 | $1,942.75 | 00:05:21 04/12/2024 |
| 272 |  NovaDAX |
EOS/BRL | $1.08 | $1,858.74 | 00:14:22 04/12/2024 |
| 273 | Independent Reserve |
EOS/USD | $1.08 | $1,849.50 | 00:05:21 04/12/2024 |
| 274 |  Bitbns |
EOS/INR | $0.7568 | $1,846.68 | 00:14:22 04/12/2024 |
| 275 | KuCoin |
EOS/KCS | $1.09 | $1,833.25 | 23:59:15 03/12/2024 |
| 276 |  GOPAX |
EOS/KRW | $0.9128 | $1,800.17 | 00:08:21 04/12/2024 |
| 277 | Bitazza |
EOS/THB | $1.07 | $1,618.35 | 00:17:22 04/12/2024 |
| 278 |  MDEX |
USDT/EOS | $1.04 | $1,155.43 | 00:05:21 04/12/2024 |
| 279 |  PancakeSwap |
EOS/WBNB | $1.10 | $1,134.71 | 23:59:15 03/12/2024 |
| 280 |  CoinZoom |
EOS/USD | $0.9910 | $1,005.86 | 00:08:21 04/12/2024 |
| 281 | ONUS Pro |
EOS/USDT | $1.09 | $947.32 | 00:14:22 04/12/2024 |
| 282 | Independent Reserve |
EOS/NZD | $1.09 | $543.60 | 00:05:21 04/12/2024 |
| 283 | Gate.io |
EOS/USDC | $1.11 | $467.53 | 23:59:15 03/12/2024 |
| 284 | Poloniex |
EOS/ETH | $1.07 | $383.54 | 00:05:21 04/12/2024 |
| 285 | ONUS Pro |
EOS/VNDC | $1.09 | $271.26 | 00:14:22 04/12/2024 |
| 286 |  RuDEX |
EOS/USDT | $1.11 | $260.35 | 00:20:15 04/12/2024 |
| 287 | HitBTC |
EOS/ETH | $1.10 | $247.22 | 00:05:21 04/12/2024 |
| 288 | FMFW.io |
EOS/ETH | $1.10 | $247.22 | 00:05:21 04/12/2024 |
| 289 | Changelly PRO |
EOS/ETH | $1.10 | $229.50 | 00:14:22 04/12/2024 |
| 290 | MDEX (BSC) |
EOS/WBNB | $1.10 | $218.31 | 00:05:21 04/12/2024 |
| 291 |  Giottus |
EOS/USDT | $1.09 | $183.19 | 00:14:22 04/12/2024 |
| 292 |  digitalexchange.id |
EOS/IDR | $1.08 | $182.19 | 00:14:22 04/12/2024 |
| 293 | CEX.IO |
EOS/USDT | $1.09 | $128.14 | 00:02:16 04/12/2024 |
| 294 |  BitTrade |
EOS/JPY | $1.09 | $108.11 | 00:05:21 04/12/2024 |
| 295 |  YoBit |
EOS/BTC | $0.3561 | $107.64 | 00:14:22 04/12/2024 |
| 296 | Giottus |
EOS/INR | $1.17 | $74.55 | 00:14:22 04/12/2024 |
| 297 |  Unocoin |
EOS/USDT | $0.9305 | $60.50 | 00:17:22 04/12/2024 |
| 298 | CoinZoom |
EOS/USDT | $1.08 | $29.66 | 00:08:21 04/12/2024 |
| 299 | Bibox |
EOS/USDT | $0.7268 | $28.34 | 00:14:22 04/12/2024 |
| 300 | PayCash Swap |
EOS/USDCASH | $0.8178 | $15.66 | 19:24:16 29/11/2024 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:17:58 04/12/2024, cặp giao dịch EOS/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,277,620 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.