EOS EOS
Xếp hạng #78
12:54:00 05/02/2025
Giá EOS (EOS)
$0.6125 3.49%
0.000006235 BTC
15,863 VND
Thấp: $0.5765
Cao: $0.6402
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
EOS/USDT | $0.6112 | $255,443,104 | 12:05:58 05/02/2025 |
| 2 |  Binance |
EOS/USDT | $0.6122 | $153,430,988 | 11:53:58 05/02/2025 |
| 3 |  TruBit Pro Exchange |
EOS/USDT | $0.6122 | $145,257,858 | 11:59:58 05/02/2025 |
| 4 |  XEX |
EOS/USDT | $0.6110 | $144,058,465 | 12:02:58 05/02/2025 |
| 5 |  XT.COM |
EOS/USDT | $0.6112 | $129,892,781 | 11:59:58 05/02/2025 |
| 6 |  OKX |
EOS/USDT | $0.6134 | $85,648,047 | 11:53:58 05/02/2025 |
| 7 |  WEEX |
EOS/USDT | $0.6146 | $74,832,375 | 11:59:58 05/02/2025 |
| 8 |  Tapbit |
EOS/USDT | $0.6121 | $52,939,492 | 11:59:58 05/02/2025 |
| 9 |  BITmarkets |
EOS/USDT | $0.6111 | $52,425,591 | 11:59:58 05/02/2025 |
| 10 |  BTSE |
EOS/USDT | $0.6115 | $52,424,910 | 11:59:58 05/02/2025 |
| 11 |  B2Z Exchange |
EOS/USD | $0.6120 | $50,767,454 | 12:02:58 05/02/2025 |
| 12 |  Bybit |
EOS/USDT | $0.6131 | $42,214,910 | 11:53:58 05/02/2025 |
| 13 |  3EX |
EOS/USDT | $0.6122 | $38,815,332 | 12:02:58 05/02/2025 |
| 14 |  Toobit |
EOS/USDT | $0.6112 | $34,603,502 | 11:59:58 05/02/2025 |
| 15 |  Hotcoin |
EOS/USDT | $0.6122 | $31,967,965 | 11:59:58 05/02/2025 |
| 16 |  BVOX |
EOS/USDT | $0.6132 | $30,739,390 | 11:59:58 05/02/2025 |
| 17 |  LBank |
EOS/USDT | $0.6122 | $27,195,944 | 11:59:58 05/02/2025 |
| 18 |  DOEX |
EOS/USDT | $0.6130 | $27,154,144 | 12:02:58 05/02/2025 |
| 19 |  CoinW |
EOS/USDT | $0.6126 | $26,709,997 | 11:59:58 05/02/2025 |
| 20 |  Coinflare |
EOS/USDT | $0.6138 | $26,275,344 | 11:59:58 05/02/2025 |
| 21 | Binance |
EOS/USDT | $0.6137 | $25,650,065 | 11:53:55 05/02/2025 |
| 22 |  BiKing |
EOS/USDT | $0.6121 | $25,137,176 | 12:02:58 05/02/2025 |
| 23 |  Bitrue |
EOS/USDT | $0.6118 | $22,636,398 | 11:59:58 05/02/2025 |
| 24 |  Zoomex |
EOS/USDT | $0.6120 | $21,105,945 | 11:59:58 05/02/2025 |
| 25 |  Websea |
EOS/USDT | $0.6120 | $20,855,790 | 11:59:58 05/02/2025 |
| 26 |  Batonex |
EOS/USDT | $0.6122 | $19,408,006 | 11:59:58 05/02/2025 |
| 27 |  Koinbay |
EOS/USDT | $0.8053 | $16,845,489 | 11:59:58 05/02/2025 |
| 28 |  Deepcoin |
EOS/USDT | $0.6112 | $16,670,509 | 11:59:58 05/02/2025 |
| 29 |  Poloniex |
EOS/USDT | $0.6128 | $15,642,166 | 12:00:03 05/02/2025 |
| 30 |  KCEX |
EOS/USDT | $0.6112 | $15,474,602 | 11:59:58 05/02/2025 |
| 31 |  BigONE |
EOS/USDT | $0.6126 | $15,002,947 | 11:59:54 05/02/2025 |
| 32 |  Millionero |
EOS/USDT | $0.6122 | $13,763,340 | 12:02:58 05/02/2025 |
| 33 |  MEXC |
EOS/USDT | $0.6138 | $12,467,470 | 11:56:58 05/02/2025 |
| 34 |  Bitop |
EOS/USDT | $0.6116 | $12,426,976 | 12:02:58 05/02/2025 |
| 35 |  CEEX exchange |
EOS/USDT | $0.6123 | $12,381,558 | 12:02:52 05/02/2025 |
| 36 |  CoinUp.io |
EOS/USDT | $0.6121 | $11,116,433 | 12:02:57 05/02/2025 |
| 37 | OKX |
EOS/USDT | $0.6138 | $9,132,185 | 11:53:55 05/02/2025 |
| 38 |  DigiFinex |
EOS/USDT | $0.6119 | $8,811,918 | 11:59:58 05/02/2025 |
| 39 |  Gate.io |
EOS/USDT | $0.6136 | $8,776,608 | 11:53:55 05/02/2025 |
| 40 |  BingX |
EOS/USDT | $0.6130 | $8,483,352 | 11:59:58 05/02/2025 |
| 41 |  BTCC |
EOS/USDT | $0.6122 | $8,000,728 | 12:02:58 05/02/2025 |
| 42 |  Upbit |
EOS/KRW | $0.6605 | $7,975,374 | 11:56:53 05/02/2025 |
| 43 | BTCC |
EOS/USDT | $0.6120 | $7,781,079 | 12:02:58 05/02/2025 |
| 44 | XT.COM |
EOS/USDT | $0.6126 | $7,715,628 | 11:59:53 05/02/2025 |
| 45 |  SuperEx |
EOS/USDT | $0.6132 | $7,221,409 | 12:03:03 05/02/2025 |
| 46 |  Bitget |
EOS/USDT | $0.6137 | $6,753,235 | 11:54:03 05/02/2025 |
| 47 |  WhiteBIT |
EOS/USDT | $0.6110 | $6,728,673 | 11:59:18 05/02/2025 |
| 48 | OKX |
EOS/USD | $0.6138 | $5,942,820 | 11:53:58 05/02/2025 |
| 49 | Binance |
EOS/USD | $0.6133 | $5,864,490 | 11:53:58 05/02/2025 |
| 50 |  UZX |
EOS/USDT | $0.6125 | $5,641,471 | 11:59:58 05/02/2025 |
| 51 | Bybit |
EOS/USDT | $0.6132 | $5,411,114 | 11:54:03 05/02/2025 |
| 52 | Bitget |
EOS/USDT | $0.6134 | $5,032,084 | 11:53:58 05/02/2025 |
| 53 |  Ourbit |
EOS/USDT | $0.6122 | $4,921,471 | 11:59:58 05/02/2025 |
| 54 | DigiFinex |
EOS/USDT | $0.6126 | $4,854,591 | 12:00:03 05/02/2025 |
| 55 | Hotcoin |
EOS/USDT | $0.6141 | $4,401,733 | 11:59:53 05/02/2025 |
| 56 | MEXC |
EOS/USDT | $0.6141 | $4,320,828 | 11:53:53 05/02/2025 |
| 57 |  Bithumb |
EOS/KRW | $0.6606 | $4,272,985 | 11:59:52 05/02/2025 |
| 58 | Millionero |
EOS/USDT | $0.6125 | $4,173,245 | 12:03:04 05/02/2025 |
| 59 |  BYDFi |
EOS/USDT | $0.6121 | $4,048,311 | 12:02:54 05/02/2025 |
| 60 |  AscendEX (BitMax) |
EOS/USDT | $0.6112 | $3,660,588 | 11:59:58 05/02/2025 |
| 61 |  Coinstore |
EOS/USDT | $0.6121 | $3,538,599 | 12:00:03 05/02/2025 |
| 62 |  Cat.Ex |
EOS/USDT | $0.6123 | $3,376,875 | 12:03:02 05/02/2025 |
| 63 | WhiteBIT |
EOS/USDT | $0.6151 | $3,088,001 | 11:59:58 05/02/2025 |
| 64 |  HKD.com |
EOS/USDT | $0.6128 | $3,067,177 | 12:02:52 05/02/2025 |
| 65 |  BitMart |
EOS/USDT | $0.6133 | $2,861,455 | 12:00:03 05/02/2025 |
| 66 |  Coinbase Exchange |
EOS/USD | $0.6138 | $2,859,718 | 11:53:53 05/02/2025 |
| 67 |  HTX |
EOS/USDT | $0.6140 | $2,745,337 | 11:53:55 05/02/2025 |
| 68 |  SWFT Trade |
EOS/USDT | $0.6121 | $2,743,653 | 12:03:01 05/02/2025 |
| 69 | Coinbase Exchange |
EOS/EUR | $0.6133 | $2,577,174 | 11:53:53 05/02/2025 |
| 70 | LBank |
EOS/USDT | $0.6126 | $2,439,112 | 12:00:03 05/02/2025 |
| 71 | Koinbay |
EOS/ETH | $0.6113 | $2,433,511 | 11:59:18 05/02/2025 |
| 72 |  SpireX |
EOS/ETH | $0.6089 | $2,432,985 | 12:02:17 05/02/2025 |
| 73 |  Zedxion Exchange |
EOS/ETH | $0.6089 | $2,423,039 | 12:02:53 05/02/2025 |
| 74 |  TNNS PROX |
EOS/ETH | $0.6089 | $2,421,701 | 12:02:17 05/02/2025 |
| 75 | Hotcoin |
EOS/USD | $0.6120 | $2,406,888 | 11:59:58 05/02/2025 |
| 76 | Bitrue |
EOS/USDC | $0.6120 | $2,376,202 | 12:00:03 05/02/2025 |
| 77 | HTX |
EOS/USDT | $0.6146 | $2,366,548 | 11:53:58 05/02/2025 |
| 78 | Toobit |
EOS/USDT | $0.6128 | $2,307,446 | 11:59:53 05/02/2025 |
| 79 | Bybit |
EOS/USD | $0.6145 | $2,222,841 | 11:53:58 05/02/2025 |
| 80 |  Megabit |
EOS/USDT | $0.6122 | $2,057,320 | 11:59:58 05/02/2025 |
| 81 |  VOOX Exchange |
EOS/USDT | $0.6127 | $2,044,056 | 11:59:54 05/02/2025 |
| 82 | AscendEX (BitMax) |
EOS/USDT | $0.6120 | $2,037,150 | 12:00:03 05/02/2025 |
| 83 | Bitrue |
EOS/XRP | $0.6142 | $1,876,267 | 12:00:03 05/02/2025 |
| 84 | BYDFi |
EOS/USDT | $0.6116 | $1,852,237 | 12:02:58 05/02/2025 |
| 85 |  Biconomy.com |
EOS/USDT | $0.6125 | $1,790,208 | 11:59:53 05/02/2025 |
| 86 | B2Z Exchange |
EOS/USDT | $0.6120 | $1,734,429 | 12:02:53 05/02/2025 |
| 87 | BTSE |
EOS/USDT | $0.6126 | $1,732,067 | 11:59:53 05/02/2025 |
| 88 | BITmarkets |
EOS/USDT | $0.6126 | $1,732,003 | 12:00:02 05/02/2025 |
| 89 |  Bullish |
EOS/USDC | $0.6135 | $1,440,225 | 11:59:54 05/02/2025 |
| 90 | B2Z Exchange |
EOS/USD | $0.6127 | $1,417,705 | 12:03:04 05/02/2025 |
| 91 | BITmarkets |
EOS/USD | $0.6126 | $1,416,856 | 12:00:02 05/02/2025 |
| 92 | Zoomex |
EOS/USDT | $0.6133 | $1,352,880 | 11:59:54 05/02/2025 |
| 93 |  Phemex |
EOS/USDT | $0.6126 | $1,327,497 | 11:59:56 05/02/2025 |
| 94 | Bitrue |
EOS/USDT | $0.6101 | $1,307,637 | 12:00:03 05/02/2025 |
| 95 |  4E |
EOS/USDT | $0.6124 | $1,269,051 | 12:02:56 05/02/2025 |
| 96 | WhiteBIT |
EOS/TRY | $0.6123 | $1,262,091 | 12:00:03 05/02/2025 |
| 97 |  Gleec BTC |
EOS/USDT | $0.6116 | $1,227,668 | 12:02:58 05/02/2025 |
| 98 |  HitBTC |
EOS/USDT | $0.6130 | $1,224,825 | 11:59:58 05/02/2025 |
| 99 |  Mandala Exchange |
EOS/USDT | $0.6115 | $1,223,539 | 12:02:58 05/02/2025 |
| 100 |  PayBito |
EOS/SGD | $0.6172 | $1,192,278 | 12:03:02 05/02/2025 |
| 101 | Binance |
EOS/BTC | $0.6134 | $1,188,132 | 11:53:55 05/02/2025 |
| 102 |  Bitfinex |
EOS/USDT | $0.6140 | $1,124,740 | 11:56:58 05/02/2025 |
| 103 | Zoomex |
EOS/USD | $0.6117 | $1,110,992 | 11:59:58 05/02/2025 |
| 104 | LBank |
EOS/USDC | $0.6128 | $1,110,954 | 12:00:03 05/02/2025 |
| 105 | BitMart |
EOS/USDC | $0.6133 | $1,104,614 | 12:00:03 05/02/2025 |
| 106 |  Welcoin |
EOS/USDT | $1.04 | $1,082,838 | 12:02:58 05/02/2025 |
| 107 |  KuCoin |
EOS/USDT | $0.6127 | $1,014,505 | 11:56:58 05/02/2025 |
| 108 |  Bibox |
EOS/ETH | $1.89 | $1,000,159 | 12:02:17 05/02/2025 |
| 109 |  Pionex |
EOS/USDT | $0.6122 | $983,772 | 11:59:58 05/02/2025 |
| 110 | Phemex |
EOS/USDT | $0.6122 | $977,129 | 11:59:58 05/02/2025 |
| 111 | PayBito |
EOS/ETH | $0.6169 | $957,889 | 12:03:02 05/02/2025 |
| 112 |  Globe Derivative Exchange |
EOS/USD | $0.6125 | $860,642 | 12:02:58 05/02/2025 |
| 113 |  FMCPAY |
EOS/USDT | $0.6123 | $843,307 | 11:59:18 05/02/2025 |
| 114 | Millionero |
EOS/USDC | $0.6133 | $812,740 | 12:02:17 05/02/2025 |
| 115 | KuCoin |
EOS/USDT | $0.6137 | $788,835 | 11:53:55 05/02/2025 |
| 116 |  Dex-Trade |
EOS/USDT | $0.6145 | $764,997 | 12:00:05 05/02/2025 |
| 117 |  Kraken |
EOS/USD | $0.6131 | $699,699 | 11:53:58 05/02/2025 |
| 118 |  BloFin |
EOS/USDT | $0.6120 | $686,367 | 11:59:58 05/02/2025 |
| 119 | Kraken |
EOS/USD | $0.6151 | $677,238 | 11:53:53 05/02/2025 |
| 120 |  AlphaX |
EOS/USDT | $0.6115 | $672,471 | 12:05:58 05/02/2025 |
| 121 |  BitKan |
EOS/USDT | $0.6121 | $657,243 | 12:02:58 05/02/2025 |
| 122 |  CoinCatch |
EOS/USDT | $0.6111 | $646,877 | 12:02:58 05/02/2025 |
| 123 | BYDFi |
EOS/USDC | $0.6120 | $640,667 | 12:03:03 05/02/2025 |
| 124 | KCEX |
EOS/USDT | $0.6130 | $623,217 | 11:59:54 05/02/2025 |
| 125 | TruBit Pro Exchange |
EOS/USDT | $0.6126 | $620,217 | 11:59:53 05/02/2025 |
| 126 | Koinbay |
EOS/USDT | $0.6137 | $607,781 | 11:59:18 05/02/2025 |
| 127 | SpireX |
EOS/USDT | $0.6124 | $605,780 | 12:02:53 05/02/2025 |
| 128 | Zedxion Exchange |
EOS/USDT | $0.6123 | $605,334 | 12:02:17 05/02/2025 |
| 129 | TNNS PROX |
EOS/USDT | $0.6123 | $605,334 | 12:02:17 05/02/2025 |
| 130 |  ZKE |
EOS/USDT | $0.6118 | $604,978 | 12:03:04 05/02/2025 |
| 131 | Binance |
EOS/USDC | $0.6135 | $580,162 | 11:53:55 05/02/2025 |
| 132 |  Coinbase International Exchange |
EOS/USDC | $0.6153 | $552,510 | 12:02:58 05/02/2025 |
| 133 | CEEX exchange |
EOS/USDT | $0.6120 | $524,076 | 12:02:58 05/02/2025 |
| 134 |  Koinpark |
EOS/USDT | $0.6122 | $515,411 | 12:02:55 05/02/2025 |
| 135 |  CoinEx |
EOS/USDT | $0.6121 | $470,245 | 12:00:03 05/02/2025 |
| 136 |  Changelly PRO |
EOS/USDT | $0.6124 | $459,229 | 12:03:03 05/02/2025 |
| 137 | Gleec BTC |
EOS/USDT | $0.6124 | $459,229 | 12:03:04 05/02/2025 |
| 138 | Mandala Exchange |
EOS/USDT | $0.6125 | $458,951 | 12:02:51 05/02/2025 |
| 139 |  FMFW.io |
EOS/USD | $0.6124 | $458,933 | 11:59:53 05/02/2025 |
| 140 | HitBTC |
EOS/USDT | $0.6139 | $455,126 | 12:00:03 05/02/2025 |
| 141 |  Coinavenir |
EOS/USDT | $0.4822 | $446,174 | 12:05:58 05/02/2025 |
| 142 | CoinW |
EOS/USDT | $0.6126 | $425,957 | 11:59:53 05/02/2025 |
| 143 |  Fairdesk |
EOS/USDT | $0.4997 | $409,069 | 12:05:58 05/02/2025 |
| 144 | CoinCatch |
EOS/USDT | $0.6125 | $401,302 | 12:03:03 05/02/2025 |
| 145 | Deepcoin |
EOS/USDT | $0.6121 | $356,976 | 12:00:02 05/02/2025 |
| 146 | Hotcoin |
EOS/BTC | $0.6146 | $356,890 | 11:59:53 05/02/2025 |
| 147 |  GroveX |
EOS/USDT | $0.6130 | $346,787 | 12:02:56 05/02/2025 |
| 148 | BVOX |
EOS/USDT | $0.6133 | $333,720 | 12:00:02 05/02/2025 |
| 149 |  EXMO.ME |
EOS/USDT | $0.6144 | $332,411 | 12:00:02 05/02/2025 |
| 150 |  EXMO |
EOS/USDT | $0.6149 | $332,387 | 12:00:03 05/02/2025 |
| 151 | BingX |
EOS/USDT | $0.6127 | $332,288 | 11:59:52 05/02/2025 |
| 152 | WhiteBIT |
EOS/EUR | $0.6168 | $322,675 | 12:00:03 05/02/2025 |
| 153 |  dYdX v4 |
EOS/USD | $0.6193 | $312,765 | 12:05:58 05/02/2025 |
| 154 |  Bitvavo |
EOS/EUR | $0.6200 | $295,925 | 12:00:05 05/02/2025 |
| 155 |  Bitazza |
EOS/USDT | $0.6096 | $283,523 | 12:03:03 05/02/2025 |
| 156 |  Bitci TR |
EOS/USDT | $0.6142 | $278,054 | 12:02:53 05/02/2025 |
| 157 | Kraken |
EOS/USDT | $0.6152 | $276,991 | 11:53:53 05/02/2025 |
| 158 |  Bit2Me |
EOS/USDT | $0.6153 | $271,507 | 11:59:52 05/02/2025 |
| 159 |  BtcTurk | Kripto |
EOS/TRY | $0.6151 | $261,282 | 12:00:07 05/02/2025 |
| 160 | Bitfinex |
EOS/USD | $0.6153 | $246,368 | 11:57:03 05/02/2025 |
| 161 | Kraken |
EOS/EUR | $0.6147 | $232,022 | 11:53:53 05/02/2025 |
| 162 | Bit2Me |
EOS/EUR | $0.6147 | $227,201 | 11:59:52 05/02/2025 |
| 163 | AscendEX (BitMax) |
EOS/USD | $0.6150 | $203,037 | 12:00:03 05/02/2025 |
| 164 |  BitStorage |
EOS/USDT | $0.6124 | $202,016 | 11:59:53 05/02/2025 |
| 165 |  LATOKEN |
EOS/BTC | $0.6152 | $193,941 | 12:00:03 05/02/2025 |
| 166 | UZX |
EOS/USDT | $0.6127 | $188,706 | 11:59:55 05/02/2025 |
| 167 | B2Z Exchange |
EOS/USDC | $0.6128 | $171,792 | 12:03:04 05/02/2025 |
| 168 | BITmarkets |
EOS/USDC | $0.6125 | $171,748 | 12:00:02 05/02/2025 |
| 169 |  Coincall |
EOS/USD | $0.6120 | $169,623 | 12:05:58 05/02/2025 |
| 170 | Tapbit |
EOS/USDT | $0.6126 | $150,440 | 11:59:54 05/02/2025 |
| 171 |  WOO X |
EOS/USDT | $0.6122 | $141,393 | 11:59:58 05/02/2025 |
| 172 |  PrimeXBT |
EOS/USDT | $0.6110 | $133,543 | 12:02:58 05/02/2025 |
| 173 | BloFin |
EOS/USDT | $0.6147 | $127,588 | 12:00:02 05/02/2025 |
| 174 |  ICRYPEX |
EOS/USDT | $0.6146 | $127,314 | 12:00:02 05/02/2025 |
| 175 | Binance |
EOS/TRY | $0.6159 | $123,890 | 11:53:55 05/02/2025 |
| 176 | Coinbase Exchange |
EOS/BTC | $0.6185 | $121,156 | 11:53:53 05/02/2025 |
| 177 |  Tokenize Xchange |
EOS/BTC | $0.6097 | $114,569 | 12:03:03 05/02/2025 |
| 178 |  ProBit Global |
EOS/USDT | $0.6124 | $108,397 | 12:00:03 05/02/2025 |
| 179 | BtcTurk | Kripto |
EOS/USDT | $0.6180 | $105,871 | 11:59:54 05/02/2025 |
| 180 |  Coinone |
EOS/KRW | $0.6602 | $104,660 | 11:59:52 05/02/2025 |
| 181 | LATOKEN |
EOS/USDT | $0.6145 | $102,519 | 12:00:03 05/02/2025 |
| 182 | Hotcoin |
EOS/ETH | $0.6132 | $98,265.64 | 11:59:18 05/02/2025 |
| 183 |  Binance TR |
EOS/TRY | $0.6159 | $92,084.81 | 12:00:03 05/02/2025 |
| 184 | LATOKEN |
EOS/ETH | $0.6156 | $81,394.91 | 12:00:03 05/02/2025 |
| 185 | FMCPAY |
EOS/ETH | $0.6125 | $79,112.35 | 11:59:54 05/02/2025 |
| 186 |  Bitcastle |
EOS/USDT | $0.6121 | $75,867.56 | 12:02:53 05/02/2025 |
| 187 |  NexDAX |
EOS/USDT | $0.6106 | $66,315.92 | 12:02:56 05/02/2025 |
| 188 |  Topcredit Int |
EOS/USDT | $0.6125 | $64,077.67 | 12:02:56 05/02/2025 |
| 189 | Koinbay |
EOS/BTC | $0.6134 | $62,532.14 | 11:59:18 05/02/2025 |
| 190 | SpireX |
EOS/BTC | $0.6121 | $62,476.49 | 12:02:53 05/02/2025 |
| 191 |  PayCash Swap |
EOS/MLNK | $0.6172 | $60,885.24 | 12:03:04 05/02/2025 |
| 192 |  Flipster |
EOS/USDT | $0.6117 | $60,574.03 | 11:59:58 05/02/2025 |
| 193 |  Crypto.com Exchange |
EOS/USD | $0.6154 | $60,562.67 | 11:59:53 05/02/2025 |
| 194 | OKX |
EOS/USDC | $0.6134 | $57,551.86 | 11:53:55 05/02/2025 |
| 195 | Crypto.com Exchange |
EOS/USD | $0.6137 | $55,327.50 | 11:59:58 05/02/2025 |
| 196 |  VinDAX |
EOS/USDT | $0.6115 | $51,816.28 | 12:03:02 05/02/2025 |
| 197 | MEXC |
EOS/USDC | $0.6140 | $51,645.97 | 11:56:55 05/02/2025 |
| 198 | Pionex |
EOS/USDT | $0.6126 | $51,550.20 | 11:59:53 05/02/2025 |
| 199 | ProBit Global |
EOS/BTC | $0.6133 | $50,631.49 | 12:00:03 05/02/2025 |
| 200 | Binance |
EOS/ETH | $0.6165 | $49,767.87 | 11:53:22 05/02/2025 |
| 201 | Binance |
EOS/FDUSD | $0.6154 | $49,161.21 | 11:53:55 05/02/2025 |
| 202 | FMCPAY |
EOS/BTC | $0.6124 | $46,420.59 | 12:00:03 05/02/2025 |
| 203 |  ONUS Pro |
EOS/VNDC | $0.6130 | $39,537.47 | 12:02:58 05/02/2025 |
| 204 | Bitfinex |
EOS/USDT | $0.6146 | $39,354.89 | 11:57:03 05/02/2025 |
| 205 | Dex-Trade |
EOS/BTC | $0.6147 | $38,169.57 | 12:00:05 05/02/2025 |
| 206 |  APX |
EOS/USDT | $0.6110 | $36,141.05 | 12:02:58 05/02/2025 |
| 207 |  TimeX |
EOS/USDT | $0.6130 | $36,048.38 | 12:02:54 05/02/2025 |
| 208 |  Paribu |
EOS/TRY | $0.6130 | $33,339.60 | 11:59:54 05/02/2025 |
| 209 |  BiFinance |
EOS/USDT | $0.6127 | $31,922.17 | 12:00:06 05/02/2025 |
| 210 | DigiFinex |
EOS/BTC | $0.6133 | $31,184.82 | 12:00:03 05/02/2025 |
| 211 | Bitfinex |
EOS/BTC | $0.6152 | $27,821.34 | 11:56:53 05/02/2025 |
| 212 |  Bitexen |
EOS/TRY | $0.6124 | $22,256.75 | 12:00:02 05/02/2025 |
| 213 | ProBit Global |
EOS/ETH | $0.6159 | $21,616.30 | 11:59:18 05/02/2025 |
| 214 | EXMO |
EOS/USD | $0.6393 | $17,936.23 | 12:00:03 05/02/2025 |
| 215 | KuCoin |
EOS/USDC | $0.6131 | $17,883.88 | 11:53:55 05/02/2025 |
| 216 | WEEX |
EOS/USDT | $0.6126 | $17,121.11 | 11:59:53 05/02/2025 |
| 217 |  XeggeX |
EOS/USDT | $0.5500 | $15,542.16 | 22:15:54 04/02/2025 |
| 218 | EXMO |
EOS/BTC | $0.6128 | $15,533.33 | 12:00:03 05/02/2025 |
| 219 | EXMO.ME |
EOS/BTC | $0.6124 | $15,521.44 | 12:00:02 05/02/2025 |
| 220 |  BitMEX |
EOS/USD | $0.6148 | $14,988.42 | 11:59:58 05/02/2025 |
| 221 | Bybit |
EOS/USDC | $0.6115 | $14,153.96 | 11:54:03 05/02/2025 |
| 222 | KuCoin |
EOS/ETH | $0.6165 | $12,941.29 | 11:53:22 05/02/2025 |
| 223 | Koinpark |
EOS/INR | $0.6008 | $12,110.25 | 12:03:04 05/02/2025 |
| 224 | KuCoin |
EOS/BTC | $0.6138 | $11,079.08 | 11:53:22 05/02/2025 |
| 225 | EXMO |
EOS/USDC | $0.9774 | $10,427.53 | 11:59:18 05/02/2025 |
| 226 |  TRIV |
EOS/IDR | $0.6139 | $9,873.37 | 12:02:17 05/02/2025 |
| 227 | TRIV |
EOS/USDT | $0.6120 | $9,853.04 | 12:02:17 05/02/2025 |
| 228 |  Kuna |
EOS/USDT | $0.6171 | $9,561.77 | 11:59:52 05/02/2025 |
| 229 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.6188 | $9,343.64 | 11:53:08 05/02/2025 |
| 230 | CoinEx |
EOS/BTC | $0.6139 | $9,162.16 | 11:59:18 05/02/2025 |
| 231 | XeggeX |
EOS/BTC | $0.5787 | $8,779.10 | 22:00:52 04/02/2025 |
| 232 |  Independent Reserve |
EOS/AUD | $0.6263 | $8,378.50 | 11:59:52 05/02/2025 |
| 233 | EXMO |
EOS/EUR | $0.6132 | $8,142.38 | 12:00:03 05/02/2025 |
| 234 | Crypto.com Exchange |
EOS/USDT | $0.6124 | $7,656.43 | 11:59:53 05/02/2025 |
| 235 | Tokenize Xchange |
EOS/ETH | $0.6143 | $6,921.19 | 12:03:03 05/02/2025 |
| 236 |  Indodax |
EOS/IDR | $0.6613 | $6,649.49 | 12:00:03 05/02/2025 |
| 237 |  Korbit |
EOS/KRW | $0.6598 | $6,195.35 | 11:59:52 05/02/2025 |
| 238 | WOO X |
EOS/USDT | $0.6128 | $5,544.54 | 12:00:02 05/02/2025 |
| 239 |  Tokocrypto |
EOS/USDT | $0.6128 | $5,488.84 | 11:59:56 05/02/2025 |
| 240 |  Remitano |
EOS/USDT | $0.6122 | $4,701.61 | 12:03:03 05/02/2025 |
| 241 |  PancakeSwap v3 (BSC) |
EOS/WBNB | $0.6177 | $4,301.81 | 11:59:11 05/02/2025 |
| 242 |  Bitbns |
EOS/INR | $0.7623 | $4,283.83 | 12:02:17 05/02/2025 |
| 243 | PayBito |
EOS/EUR | $0.8551 | $3,989.58 | 12:02:17 05/02/2025 |
| 244 |  HashKey Global |
EOS/USDT | $0.6127 | $3,000.76 | 11:59:58 05/02/2025 |
| 245 | Upbit |
EOS/BTC | $0.6099 | $2,745.80 | 11:56:21 05/02/2025 |
| 246 |  Biswap v2 |
EOS/WBNB | $0.6160 | $2,482.95 | 11:59:11 05/02/2025 |
| 247 | Poloniex |
EOS/BTC | $0.6183 | $2,446.08 | 11:59:18 05/02/2025 |
| 248 | OKX |
EOS/EUR | $0.6134 | $2,409.40 | 11:53:55 05/02/2025 |
| 249 | DigiFinex |
EOS/ETH | $0.6115 | $2,210.23 | 11:59:18 05/02/2025 |
| 250 | Kraken |
EOS/USDC | $0.6167 | $1,937.88 | 11:53:53 05/02/2025 |
| 251 |  CoinDCX |
EOS/INR | $0.6380 | $1,799.38 | 12:02:54 05/02/2025 |
| 252 | Dex-Trade |
EOS/ETH | $0.6178 | $1,711.87 | 11:59:18 05/02/2025 |
| 253 | CoinDCX |
EOS/USDT | $0.6125 | $1,564.29 | 12:02:17 05/02/2025 |
| 254 | Gate.io |
EOS/USDC | $0.6290 | $1,491.68 | 11:59:54 05/02/2025 |
| 255 |  Binance.US |
EOS/USDT | $0.5954 | $1,415.09 | 11:59:53 05/02/2025 |
| 256 | WEEX |
EOS/USDC | $0.6128 | $1,335.46 | 11:59:53 05/02/2025 |
| 257 |  ZebPay |
EOS/INR | $0.6536 | $1,298.33 | 12:02:53 05/02/2025 |
| 258 | Bitazza |
EOS/THB | $0.6228 | $1,059.53 | 12:02:53 05/02/2025 |
| 259 |  PancakeSwap |
EOS/WBNB | $0.6198 | $1,039.07 | 11:59:11 05/02/2025 |
| 260 | ONUS Pro |
EOS/USDT | $0.6200 | $947.07 | 12:02:17 05/02/2025 |
| 261 | KuCoin |
EOS/KCS | $0.6095 | $695.42 | 11:57:04 05/02/2025 |
| 262 | Independent Reserve |
EOS/USD | $0.6300 | $454.46 | 11:59:52 05/02/2025 |
| 263 | Kuna |
EOS/UAH | $0.6708 | $442.20 | 11:59:52 05/02/2025 |
| 264 |  GOPAX |
EOS/KRW | $0.6655 | $421.66 | 12:00:03 05/02/2025 |
| 265 |  Unocoin |
EOS/INR | $0.6887 | $316.36 | 12:02:53 05/02/2025 |
| 266 | ONUS Pro |
EOS/VNDC | $0.6189 | $269.09 | 12:02:56 05/02/2025 |
| 267 |  MDEX (BSC) |
EOS/BUSD | $0.6156 | $251.80 | 11:59:11 05/02/2025 |
| 268 |  ChangeNOW |
EOS/BTC | $0.6156 | $243.27 | 12:02:56 05/02/2025 |
| 269 |  Uniswap v3 (BSC) |
USDT/EOS | $1.00 | $196.36 | 11:59:11 05/02/2025 |
| 270 |  digitalexchange.id |
EOS/IDR | $0.6178 | $186.22 | 12:02:54 05/02/2025 |
| 271 | Uniswap v3 (BSC) |
EOS/BTCB | $0.6178 | $159.87 | 11:59:11 05/02/2025 |
| 272 |  Foxbit |
EOS/BRL | $0.6178 | $148.95 | 12:00:03 05/02/2025 |
| 273 | Uniswap v3 (BSC) |
EOS/WBNB | $0.6232 | $138.15 | 11:59:11 05/02/2025 |
| 274 |  BitTrade |
EOS/JPY | $0.6212 | $135.10 | 11:59:52 05/02/2025 |
| 275 |  CoinJar |
EOS/USDC | $0.6094 | $121.21 | 12:00:05 05/02/2025 |
| 276 |  Giottus |
EOS/INR | $0.6657 | $104.69 | 12:02:54 05/02/2025 |
| 277 | Giottus |
EOS/USDT | $0.6146 | $97.20 | 12:02:54 05/02/2025 |
| 278 | PayCash Swap |
EOS/USDCASH | $0.6151 | $66.44 | 12:02:53 05/02/2025 |
| 279 | CoinJar |
EOS/USD | $0.6113 | $61.13 | 12:00:05 05/02/2025 |
| 280 | Unocoin |
EOS/USDT | $0.9302 | $60.48 | 12:02:17 05/02/2025 |
| 281 | CoinJar |
EOS/AUD | $0.6040 | $60.40 | 12:00:05 05/02/2025 |
| 282 |  RuDEX |
EOS/USDT | $0.6139 | $49.05 | 12:05:24 05/02/2025 |
| 283 |  CEX.IO |
EOS/USDT | $0.6141 | $47.47 | 12:00:03 05/02/2025 |
| 284 | Poloniex |
EOS/ETH | $0.5933 | $39.88 | 11:59:18 05/02/2025 |
| 285 | HitBTC |
EOS/BTC | $0.6086 | $25.13 | 12:00:03 05/02/2025 |
| 286 | FMFW.io |
EOS/BTC | $0.6083 | $25.07 | 12:00:05 05/02/2025 |
| 287 | Changelly PRO |
EOS/BTC | $0.6087 | $24.91 | 12:02:17 05/02/2025 |
| 288 | Mandala Exchange |
EOS/BTC | $0.6087 | $24.89 | 12:02:17 05/02/2025 |
| 289 | MDEX (BSC) |
EOS/WBNB | $0.6190 | $23.85 | 11:59:11 05/02/2025 |
| 290 | CEX.IO |
EOS/USD | $0.6150 | $18.20 | 12:00:03 05/02/2025 |
| 291 | Changelly PRO |
EOS/DAI | $0.6342 | $2.09 | 12:03:03 05/02/2025 |
| 292 | FMFW.io |
EOS/ETH | $0.6140 | $1.46 | 11:59:18 05/02/2025 |
| 293 | HitBTC |
EOS/ETH | $0.6140 | $1.46 | 11:59:18 05/02/2025 |
| 294 | Changelly PRO |
EOS/ETH | $0.6139 | $1.46 | 12:03:03 05/02/2025 |
| 295 | Independent Reserve |
EOS/NZD | $0.6299 | $0.3334 | 11:59:52 05/02/2025 |
| 296 | PancakeSwap v2 (BSC) |
ATOM/EOS | $5.55 | $0.01043 | 19:00:06 02/02/2025 |
| 297 | HitBTC |
EOS/HIT | $0.5707 | $0 | 11:59:18 05/02/2025 |
| 298 | HitBTC |
EOS/USDC | $0.6299 | $0 | 12:00:03 05/02/2025 |
| 299 |  YoBit |
EOS/BTC | $0.2837 | $0 | 12:02:17 05/02/2025 |
| 300 | YoBit |
EOS/ETH | $0.2805 | $0 | 12:02:17 05/02/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:05:58 05/02/2025, cặp giao dịch EOS/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,443,104 với tỷ giá $0.6112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.