EOS EOS
Xếp hạng #81
14:24:00 05/01/2025
Giá EOS (EOS)
$0.9035 -2.59%
0.000009185 BTC
23,337 VND
Thấp: $0.8888
Cao: $0.9334
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
EOS/USDT | $0.9018 | $974,993,221 | 14:02:58 05/01/2025 |
| 2 |  Bitoy |
EOS/USDT | $0.9018 | $974,993,221 | 14:02:58 05/01/2025 |
| 3 |  XEX |
EOS/USDT | $0.9018 | $226,986,559 | 14:02:58 05/01/2025 |
| 4 |  HyperPay Futures |
EOS/USDT | $0.9008 | $83,990,015 | 14:05:58 05/01/2025 |
| 5 |  Binance |
EOS/USDT | $0.9037 | $74,539,180 | 13:56:58 05/01/2025 |
| 6 |  TruBit Pro Exchange |
EOS/USDT | $0.9037 | $63,523,684 | 13:59:58 05/01/2025 |
| 7 |  XT.COM |
EOS/USDT | $0.9037 | $61,491,260 | 13:59:58 05/01/2025 |
| 8 |  VOOX Exchange |
EOS/USDT | $0.9047 | $48,925,220 | 13:59:58 05/01/2025 |
| 9 |  Tapbit |
EOS/USDT | $0.9045 | $44,885,754 | 13:59:58 05/01/2025 |
| 10 |  CoinUp.io |
EOS/USDT | $0.9026 | $38,336,609 | 14:02:23 05/01/2025 |
| 11 |  BTCC |
EOS/USDT | $0.9031 | $35,879,006 | 14:02:23 05/01/2025 |
| 12 |  OKX |
EOS/USDT | $0.9035 | $35,538,369 | 13:56:58 05/01/2025 |
| 13 |  Batonex |
EOS/USDT | $0.9037 | $22,337,959 | 13:59:58 05/01/2025 |
| 14 |  BTSE |
EOS/USDT | $0.9037 | $22,211,833 | 13:59:58 05/01/2025 |
| 15 |  BITmarkets |
EOS/USDT | $0.9037 | $22,207,251 | 13:59:58 05/01/2025 |
| 16 |  Hotcoin |
EOS/USDT | $0.9047 | $21,462,658 | 13:59:58 05/01/2025 |
| 17 |  B2Z Exchange |
EOS/USD | $0.9025 | $21,239,981 | 14:02:58 05/01/2025 |
| 18 |  MEXC |
EOS/USDT | $0.9042 | $21,124,848 | 13:56:58 05/01/2025 |
| 19 |  WhiteBIT |
EOS/USDT | $0.9047 | $19,890,627 | 13:59:58 05/01/2025 |
| 20 |  3EX |
EOS/USDT | $0.9026 | $19,605,698 | 14:02:58 05/01/2025 |
| 21 | BTCC |
EOS/USDT | $0.9032 | $17,607,092 | 14:02:58 05/01/2025 |
| 22 |  Bybit |
EOS/USDT | $0.9041 | $17,278,012 | 13:56:58 05/01/2025 |
| 23 |  Koinbay |
EOS/USDT | $0.8048 | $16,839,515 | 13:59:58 05/01/2025 |
| 24 |  Poloniex |
EOS/USDT | $0.9046 | $16,269,260 | 13:59:16 05/01/2025 |
| 25 |  Bitrue |
EOS/USDT | $0.8969 | $15,677,322 | 13:59:58 05/01/2025 |
| 26 |  Toobit |
EOS/USDT | $0.9067 | $15,657,613 | 13:59:58 05/01/2025 |
| 27 |  BVOX |
EOS/USDT | $0.9037 | $14,907,908 | 13:59:58 05/01/2025 |
| 28 |  Coinflare |
EOS/USDT | $0.9041 | $14,594,182 | 14:02:58 05/01/2025 |
| 29 |  CoinW |
EOS/USDT | $0.9051 | $13,991,478 | 13:59:58 05/01/2025 |
| 30 | Binance |
EOS/USDT | $0.9045 | $13,108,305 | 13:56:22 05/01/2025 |
| 31 |  WEEX |
EOS/USDT | $0.9051 | $12,469,101 | 13:59:58 05/01/2025 |
| 32 |  BigONE |
EOS/USDT | $0.9042 | $11,783,452 | 13:59:16 05/01/2025 |
| 33 |  Websea |
EOS/USDT | $0.9048 | $11,259,279 | 13:59:58 05/01/2025 |
| 34 |  BiKing |
EOS/USDT | $0.7573 | $11,169,053 | 14:02:58 05/01/2025 |
| 35 |  LBank |
EOS/USDT | $0.9037 | $9,907,508 | 13:59:58 05/01/2025 |
| 36 |  Deepcoin |
EOS/USDT | $0.8997 | $9,363,025 | 13:59:58 05/01/2025 |
| 37 |  Zoomex |
EOS/USDT | $0.9010 | $8,693,436 | 14:05:58 05/01/2025 |
| 38 |  KCEX |
EOS/USDT | $0.9047 | $8,293,885 | 13:59:58 05/01/2025 |
| 39 |  UZX |
EOS/USDT | $0.9049 | $7,997,834 | 13:59:58 05/01/2025 |
| 40 |  SuperEx |
EOS/USDT | $0.9035 | $7,956,964 | 14:02:23 05/01/2025 |
| 41 |  Bitget |
EOS/USDT | $0.9038 | $7,403,170 | 13:56:22 05/01/2025 |
| 42 |  Upbit |
EOS/KRW | $0.9101 | $6,917,638 | 13:56:22 05/01/2025 |
| 43 | WhiteBIT |
EOS/USDT | $0.9049 | $6,514,119 | 13:59:16 05/01/2025 |
| 44 |  Bitop |
EOS/USDT | $0.9034 | $5,957,424 | 14:02:58 05/01/2025 |
| 45 | OKX |
EOS/USDT | $0.9049 | $5,629,352 | 13:56:22 05/01/2025 |
| 46 |  BingX |
EOS/USDT | $0.9032 | $5,358,824 | 13:59:58 05/01/2025 |
| 47 | Binance |
EOS/USD | $0.9047 | $4,920,920 | 13:56:58 05/01/2025 |
| 48 | Bitget |
EOS/USDT | $0.9035 | $4,793,041 | 13:56:58 05/01/2025 |
| 49 |  DigiFinex |
EOS/USDT | $0.9040 | $4,437,147 | 13:59:58 05/01/2025 |
| 50 |  Gate.io |
EOS/USDT | $0.9033 | $4,317,383 | 13:59:16 05/01/2025 |
| 51 | XT.COM |
EOS/USDT | $0.9045 | $3,945,991 | 13:56:22 05/01/2025 |
| 52 | OKX |
EOS/USD | $0.9038 | $3,754,670 | 13:56:58 05/01/2025 |
| 53 |  Megabit |
EOS/USDT | $0.9018 | $3,118,653 | 14:02:58 05/01/2025 |
| 54 | Koinbay |
EOS/ETH | $0.9054 | $3,003,803 | 13:59:16 05/01/2025 |
| 55 |  SpireX |
EOS/ETH | $0.9053 | $3,003,413 | 14:02:23 05/01/2025 |
| 56 |  Zedxion Exchange |
EOS/ETH | $0.9035 | $3,000,182 | 14:02:23 05/01/2025 |
| 57 |  TNNS PROX |
EOS/ETH | $0.9035 | $3,000,182 | 14:02:23 05/01/2025 |
| 58 | DigiFinex |
EOS/USDT | $0.9049 | $2,666,601 | 13:59:16 05/01/2025 |
| 59 |  Bithumb |
EOS/KRW | $0.9081 | $2,647,453 | 13:59:16 05/01/2025 |
| 60 | Bybit |
EOS/USDT | $0.9045 | $2,512,512 | 13:56:22 05/01/2025 |
| 61 |  Ourbit |
EOS/USDT | $0.9047 | $2,176,084 | 13:59:58 05/01/2025 |
| 62 | MEXC |
EOS/USDT | $0.9056 | $2,105,588 | 13:56:22 05/01/2025 |
| 63 |  BYDFi |
EOS/USDT | $0.9030 | $2,062,273 | 14:02:23 05/01/2025 |
| 64 | Hotcoin |
EOS/USD | $0.9056 | $2,049,319 | 13:59:58 05/01/2025 |
| 65 | Toobit |
EOS/USDT | $0.9051 | $1,968,485 | 13:59:16 05/01/2025 |
| 66 |  AscendEX (BitMax) |
EOS/USDT | $0.9035 | $1,936,416 | 13:59:16 05/01/2025 |
| 67 |  Biconomy.com |
EOS/USDT | $0.9049 | $1,925,957 | 13:59:16 05/01/2025 |
| 68 |  Coinstore |
EOS/USDT | $0.9038 | $1,866,113 | 13:59:16 05/01/2025 |
| 69 | Bitrue |
EOS/USDC | $0.9049 | $1,671,329 | 13:59:16 05/01/2025 |
| 70 |  HTX |
EOS/USDT | $0.9049 | $1,494,660 | 13:56:22 05/01/2025 |
| 71 |  SWFT Trade |
EOS/USDT | $0.9028 | $1,492,695 | 14:02:23 05/01/2025 |
| 72 |  HKD.com |
EOS/USDT | $0.9028 | $1,486,189 | 14:02:23 05/01/2025 |
| 73 |  BitMart |
EOS/USDT | $0.9049 | $1,436,545 | 13:59:16 05/01/2025 |
| 74 | HTX |
EOS/USDT | $0.9046 | $1,429,342 | 13:56:58 05/01/2025 |
| 75 | LBank |
EOS/USDT | $0.9049 | $1,251,049 | 13:59:16 05/01/2025 |
| 76 |  Cat.Ex |
EOS/USDT | $0.9025 | $1,223,333 | 14:02:23 05/01/2025 |
| 77 | Bitrue |
EOS/XRP | $0.9069 | $1,174,498 | 13:59:16 05/01/2025 |
| 78 |  Gleec BTC |
EOS/USDT | $0.9035 | $1,169,606 | 14:02:58 05/01/2025 |
| 79 |  HitBTC |
EOS/USDT | $0.9056 | $1,169,464 | 13:59:58 05/01/2025 |
| 80 |  Mandala Exchange |
EOS/USDT | $0.9030 | $1,167,733 | 14:02:58 05/01/2025 |
| 81 |  Coinbase Exchange |
EOS/USD | $0.9043 | $1,114,220 | 13:56:22 05/01/2025 |
| 82 | CoinW |
EOS/USDT | $0.9053 | $1,084,419 | 13:59:16 05/01/2025 |
| 83 |  Welcoin |
EOS/USDT | $1.04 | $1,082,399 | 14:02:58 05/01/2025 |
| 84 | Hotcoin |
EOS/USDT | $0.9045 | $1,047,355 | 13:59:16 05/01/2025 |
| 85 | BYDFi |
EOS/USDT | $0.9044 | $996,707 | 14:02:58 05/01/2025 |
| 86 |  FMCPAY |
EOS/USDT | $0.9053 | $972,433 | 13:59:16 05/01/2025 |
| 87 |  Bibox |
EOS/ETH | $2.52 | $934,963 | 14:02:23 05/01/2025 |
| 88 |  KuCoin |
EOS/USDT | $0.9058 | $859,965 | 13:56:58 05/01/2025 |
| 89 |  Phemex |
EOS/USDT | $0.9054 | $848,786 | 13:59:16 05/01/2025 |
| 90 | BitMart |
EOS/USDC | $0.9048 | $778,605 | 13:59:16 05/01/2025 |
| 91 |  Koinpark |
EOS/USDT | $0.9030 | $773,100 | 14:02:23 05/01/2025 |
| 92 | Bitrue |
EOS/USDT | $0.9068 | $750,585 | 13:59:16 05/01/2025 |
| 93 |  Bitci TR |
EOS/USDT | $0.9018 | $740,698 | 14:02:23 05/01/2025 |
| 94 |  Bullish |
EOS/USDC | $0.9039 | $728,133 | 13:59:16 05/01/2025 |
| 95 | B2Z Exchange |
EOS/USD | $0.9028 | $694,449 | 14:02:23 05/01/2025 |
| 96 | BITmarkets |
EOS/USD | $0.9048 | $688,859 | 13:59:16 05/01/2025 |
| 97 |  4E |
EOS/USDT | $0.9024 | $649,827 | 14:02:23 05/01/2025 |
| 98 |  BitKan |
EOS/USDT | $0.9025 | $621,406 | 14:02:23 05/01/2025 |
| 99 | Phemex |
EOS/USDT | $0.9037 | $619,533 | 13:59:58 05/01/2025 |
| 100 |  BloFin |
EOS/USDT | $0.8996 | $581,862 | 13:59:58 05/01/2025 |
| 101 |  Changelly PRO |
EOS/USDT | $0.9043 | $574,548 | 14:02:23 05/01/2025 |
| 102 | HitBTC |
EOS/USDT | $0.9043 | $574,528 | 13:59:16 05/01/2025 |
| 103 |  FMFW.io |
EOS/USD | $0.9043 | $574,528 | 13:59:16 05/01/2025 |
| 104 | Gleec BTC |
EOS/USDT | $0.9046 | $574,516 | 14:02:23 05/01/2025 |
| 105 | Mandala Exchange |
EOS/USDT | $0.9046 | $574,513 | 14:02:23 05/01/2025 |
| 106 |  BtcTurk | Kripto |
EOS/TRY | $0.9041 | $485,117 | 13:59:16 05/01/2025 |
| 107 |  CoinCatch |
EOS/USDT | $0.9039 | $479,673 | 14:02:23 05/01/2025 |
| 108 | KuCoin |
EOS/USDT | $0.9047 | $478,027 | 13:56:22 05/01/2025 |
| 109 |  Coinbase International Exchange |
EOS/USDC | $0.9029 | $477,015 | 14:02:58 05/01/2025 |
| 110 | TruBit Pro Exchange |
EOS/USDT | $0.9046 | $468,163 | 13:59:16 05/01/2025 |
| 111 |  Coinavenir |
EOS/USDT | $0.7605 | $445,920 | 14:05:58 05/01/2025 |
| 112 |  Dex-Trade |
EOS/USDT | $0.9052 | $442,161 | 13:59:16 05/01/2025 |
| 113 | CoinCatch |
EOS/USDT | $0.9029 | $429,554 | 14:02:58 05/01/2025 |
| 114 | KCEX |
EOS/USDT | $0.9043 | $410,302 | 13:59:16 05/01/2025 |
| 115 |  Fairdesk |
EOS/USDT | $0.4994 | $408,836 | 14:05:58 05/01/2025 |
| 116 | Zoomex |
EOS/USD | $0.9017 | $403,297 | 14:05:58 05/01/2025 |
| 117 |  Pionex |
EOS/USDT | $0.9037 | $390,269 | 13:59:58 05/01/2025 |
| 118 | Binance |
EOS/USDC | $0.9040 | $382,901 | 13:56:22 05/01/2025 |
| 119 | BVOX |
EOS/USDT | $0.9050 | $377,548 | 13:59:16 05/01/2025 |
| 120 |  CoinEx |
EOS/USDT | $0.9051 | $377,429 | 13:59:16 05/01/2025 |
| 121 | LBank |
EOS/USDC | $0.9038 | $335,649 | 13:59:16 05/01/2025 |
| 122 | B2Z Exchange |
EOS/USDT | $0.9028 | $331,853 | 14:02:23 05/01/2025 |
| 123 | BITmarkets |
EOS/USDT | $0.9054 | $331,318 | 13:59:16 05/01/2025 |
| 124 | BTSE |
EOS/USDT | $0.9039 | $330,633 | 13:59:16 05/01/2025 |
| 125 | SpireX |
EOS/USDT | $0.9048 | $307,720 | 14:02:23 05/01/2025 |
| 126 | Koinbay |
EOS/USDT | $0.9048 | $307,712 | 13:59:16 05/01/2025 |
| 127 | Zedxion Exchange |
EOS/USDT | $0.9026 | $307,586 | 14:02:23 05/01/2025 |
| 128 |  ZKE |
EOS/USDT | $0.9026 | $307,586 | 14:02:23 05/01/2025 |
| 129 | TNNS PROX |
EOS/USDT | $0.9026 | $307,586 | 14:02:23 05/01/2025 |
| 130 | BingX |
EOS/USDT | $0.9050 | $299,190 | 13:59:16 05/01/2025 |
| 131 | Deepcoin |
EOS/USDT | $0.9048 | $296,006 | 13:59:16 05/01/2025 |
| 132 |  AlphaX |
EOS/USDT | $0.9012 | $284,900 | 14:05:58 05/01/2025 |
| 133 |  Paribu |
EOS/TRY | $0.9016 | $275,322 | 13:59:16 05/01/2025 |
| 134 | UZX |
EOS/USDT | $0.9052 | $269,770 | 13:59:16 05/01/2025 |
| 135 | Binance |
EOS/BTC | $0.9049 | $268,151 | 13:56:22 05/01/2025 |
| 136 |  Bitazza |
EOS/USDT | $0.8988 | $264,174 | 14:02:23 05/01/2025 |
| 137 |  EXMO.ME |
EOS/USDT | $0.9032 | $247,999 | 14:02:23 05/01/2025 |
| 138 |  EXMO |
EOS/USDT | $0.9055 | $247,997 | 13:59:16 05/01/2025 |
| 139 |  Kraken |
EOS/USD | $0.9047 | $232,687 | 13:56:58 05/01/2025 |
| 140 |  ICRYPEX |
EOS/USDT | $0.9070 | $221,067 | 13:59:16 05/01/2025 |
| 141 | WhiteBIT |
EOS/TRY | $0.9045 | $220,669 | 13:59:16 05/01/2025 |
| 142 | AscendEX (BitMax) |
EOS/USD | $0.9020 | $197,374 | 13:59:16 05/01/2025 |
| 143 | Binance |
EOS/TRY | $0.9039 | $168,871 | 13:56:22 05/01/2025 |
| 144 | Coinbase Exchange |
EOS/EUR | $0.9051 | $155,869 | 13:56:22 05/01/2025 |
| 145 |  APX |
EOS/USDT | $0.9028 | $151,752 | 14:05:58 05/01/2025 |
| 146 |  Binance TR |
EOS/TRY | $0.9039 | $143,083 | 13:59:16 05/01/2025 |
| 147 |  ONUS Pro |
EOS/VNDC | $0.9030 | $139,713 | 14:02:58 05/01/2025 |
| 148 |  GroveX |
EOS/USDT | $0.9053 | $135,130 | 14:02:23 05/01/2025 |
| 149 | BYDFi |
EOS/USDC | $0.9030 | $128,419 | 14:02:23 05/01/2025 |
| 150 | Tapbit |
EOS/USDT | $0.9049 | $128,195 | 13:59:16 05/01/2025 |
| 151 |  Bitfinex |
EOS/USD | $0.9062 | $126,307 | 13:59:16 05/01/2025 |
| 152 | WhiteBIT |
EOS/EUR | $0.9039 | $124,685 | 13:59:16 05/01/2025 |
| 153 | Kraken |
EOS/USD | $0.9039 | $123,361 | 13:56:22 05/01/2025 |
| 154 |  Coincall |
EOS/USD | $0.9020 | $119,815 | 14:05:58 05/01/2025 |
| 155 |  BitStorage |
EOS/USDT | $0.9026 | $110,396 | 14:02:23 05/01/2025 |
| 156 |  NexDAX |
EOS/USDT | $0.9018 | $97,824.74 | 14:02:23 05/01/2025 |
| 157 | Bitfinex |
EOS/USDT | $0.9044 | $96,739.12 | 13:59:58 05/01/2025 |
| 158 | BloFin |
EOS/USDT | $0.9043 | $94,570.84 | 13:59:16 05/01/2025 |
| 159 | FMCPAY |
EOS/ETH | $0.9047 | $89,703.36 | 13:59:16 05/01/2025 |
| 160 |  Coinone |
EOS/KRW | $0.9081 | $84,069.02 | 13:59:16 05/01/2025 |
| 161 |  ProBit Global |
EOS/USDT | $0.9063 | $82,887.25 | 13:59:16 05/01/2025 |
| 162 |  PrimeXBT |
EOS/USDT | $0.9008 | $81,948.69 | 14:05:58 05/01/2025 |
| 163 | Binance |
EOS/FDUSD | $0.9047 | $80,698.70 | 13:56:22 05/01/2025 |
| 164 | Pionex |
EOS/USDT | $0.9053 | $74,958.68 | 13:59:16 05/01/2025 |
| 165 | Hotcoin |
EOS/BTC | $0.9050 | $74,099.03 | 13:59:16 05/01/2025 |
| 166 | BtcTurk | Kripto |
EOS/USDT | $0.9050 | $73,705.74 | 13:59:16 05/01/2025 |
| 167 |  dYdX v4 |
EOS/USD | $0.9042 | $70,063.36 | 14:05:58 05/01/2025 |
| 168 |  Bitvavo |
EOS/EUR | $0.9072 | $57,783.61 | 13:59:16 05/01/2025 |
| 169 |  VinDAX |
EOS/USDT | $0.9026 | $54,321.16 | 14:02:23 05/01/2025 |
| 170 | FMCPAY |
EOS/BTC | $0.9050 | $54,249.27 | 13:59:16 05/01/2025 |
| 171 | Kraken |
EOS/EUR | $0.8927 | $53,884.77 | 13:56:22 05/01/2025 |
| 172 | AscendEX (BitMax) |
EOS/USDT | $0.9027 | $53,797.11 | 13:59:58 05/01/2025 |
| 173 |  LATOKEN |
EOS/USDT | $0.9037 | $53,182.04 | 13:59:16 05/01/2025 |
| 174 |  Bit2Me |
EOS/EUR | $0.8927 | $53,078.52 | 13:59:16 05/01/2025 |
| 175 |  WOO X |
EOS/USDT | $0.9047 | $52,642.50 | 13:59:58 05/01/2025 |
| 176 | LATOKEN |
EOS/BTC | $0.9021 | $46,092.21 | 13:59:16 05/01/2025 |
| 177 |  BitMEX |
EOS/USD | $0.9065 | $44,246.04 | 13:59:58 05/01/2025 |
| 178 | LATOKEN |
EOS/ETH | $0.8963 | $40,935.12 | 13:59:16 05/01/2025 |
| 179 | OKX |
EOS/USDC | $0.9040 | $39,113.26 | 13:56:22 05/01/2025 |
| 180 |  Bitcastle |
EOS/USDT | $0.9028 | $37,713.67 | 14:02:23 05/01/2025 |
| 181 |  Topcredit Int |
EOS/USDT | $0.9024 | $32,802.42 | 14:02:23 05/01/2025 |
| 182 | Bybit |
EOS/USDC | $0.9045 | $32,558.85 | 13:56:22 05/01/2025 |
| 183 |  Crypto.com Exchange |
EOS/USD | $0.9061 | $32,483.05 | 13:59:16 05/01/2025 |
| 184 |  Flipster |
EOS/USDT | $0.9042 | $29,504.08 | 13:59:58 05/01/2025 |
| 185 | B2Z Exchange |
EOS/USDC | $0.9033 | $28,902.70 | 14:02:23 05/01/2025 |
| 186 | BITmarkets |
EOS/USDC | $0.9050 | $28,806.72 | 13:59:16 05/01/2025 |
| 187 | EXMO |
EOS/USD | $0.9277 | $27,466.77 | 13:59:16 05/01/2025 |
| 188 | Hotcoin |
EOS/ETH | $0.9040 | $26,792.18 | 13:59:16 05/01/2025 |
| 189 | MEXC |
EOS/USDC | $0.9045 | $26,790.47 | 13:56:22 05/01/2025 |
| 190 | Coinbase Exchange |
EOS/BTC | $0.9049 | $26,371.82 | 13:56:22 05/01/2025 |
| 191 |  TimeX |
EOS/USDT | $0.9043 | $26,059.13 | 14:02:23 05/01/2025 |
| 192 |  Tokenize Xchange |
EOS/BTC | $0.9009 | $25,958.25 | 14:02:23 05/01/2025 |
| 193 | ProBit Global |
EOS/BTC | $0.9040 | $23,630.84 | 13:59:16 05/01/2025 |
| 194 |  BiFinance |
EOS/USDT | $0.9058 | $23,366.63 | 13:59:16 05/01/2025 |
| 195 | Binance |
EOS/ETH | $0.9049 | $22,505.59 | 13:56:22 05/01/2025 |
| 196 |  Uniswap v3 (BSC) |
LTC/EOS | $111.79 | $21,673.42 | 13:59:16 05/01/2025 |
| 197 | Koinpark |
EOS/INR | $0.9006 | $19,108.05 | 14:02:23 05/01/2025 |
| 198 | Koinbay |
EOS/BTC | $0.9040 | $18,859.89 | 13:59:16 05/01/2025 |
| 199 | SpireX |
EOS/BTC | $0.9039 | $18,855.19 | 14:02:23 05/01/2025 |
| 200 |  Bitexen |
EOS/TRY | $0.8968 | $18,212.78 | 13:59:16 05/01/2025 |
| 201 |  XeggeX |
EOS/USDT | $0.9018 | $16,603.35 | 14:02:23 05/01/2025 |
| 202 |  Remitano |
EOS/USDT | $0.9037 | $16,169.99 | 14:02:23 05/01/2025 |
| 203 | Kraken |
EOS/USDT | $0.9046 | $14,862.13 | 13:56:22 05/01/2025 |
| 204 | Poloniex |
EOS/ETH | $0.8971 | $14,736.07 | 13:59:16 05/01/2025 |
| 205 | Bit2Me |
EOS/USDT | $0.9046 | $14,719.26 | 13:59:16 05/01/2025 |
| 206 | EXMO |
EOS/EUR | $0.9497 | $12,234.79 | 13:59:16 05/01/2025 |
| 207 | WEEX |
EOS/USDT | $0.9050 | $11,368.94 | 13:59:16 05/01/2025 |
| 208 | EXMO |
EOS/USDC | $0.9035 | $11,332.15 | 13:59:16 05/01/2025 |
| 209 |  TRIV |
EOS/IDR | $0.9066 | $10,960.63 | 14:02:23 05/01/2025 |
| 210 | TRIV |
EOS/USDT | $0.9034 | $10,921.80 | 14:02:23 05/01/2025 |
| 211 | KuCoin |
EOS/USDC | $0.9035 | $10,603.01 | 13:56:22 05/01/2025 |
| 212 | ProBit Global |
EOS/ETH | $0.9047 | $10,231.58 | 13:59:16 05/01/2025 |
| 213 | CoinEx |
EOS/BTC | $0.9040 | $10,221.63 | 13:59:16 05/01/2025 |
| 214 | Bitfinex |
EOS/USDT | $0.8974 | $9,991.86 | 13:59:16 05/01/2025 |
| 215 | DigiFinex |
EOS/BTC | $0.9050 | $9,726.46 | 13:59:16 05/01/2025 |
| 216 | Dex-Trade |
EOS/BTC | $0.9050 | $8,866.18 | 13:59:16 05/01/2025 |
| 217 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.8985 | $8,697.58 | 13:59:16 05/01/2025 |
| 218 |  Korbit |
EOS/KRW | $0.9019 | $7,663.97 | 13:59:16 05/01/2025 |
| 219 |  Indodax |
EOS/IDR | $0.8642 | $6,766.86 | 13:59:16 05/01/2025 |
| 220 | EXMO |
EOS/BTC | $0.9207 | $6,395.90 | 13:59:16 05/01/2025 |
| 221 | EXMO.ME |
EOS/BTC | $0.9176 | $6,385.31 | 14:02:23 05/01/2025 |
| 222 | Tokenize Xchange |
EOS/ETH | $0.9035 | $5,550.06 | 14:02:23 05/01/2025 |
| 223 | Bitfinex |
EOS/BTC | $0.9040 | $5,354.94 | 13:59:16 05/01/2025 |
| 224 | Crypto.com Exchange |
EOS/USDT | $0.8961 | $5,242.96 | 13:59:16 05/01/2025 |
| 225 |  Bitbns |
EOS/INR | $0.8114 | $5,156.03 | 14:02:23 05/01/2025 |
| 226 | KuCoin |
EOS/BTC | $0.9039 | $4,850.86 | 13:56:22 05/01/2025 |
| 227 |  PayCash Swap |
EOS/MLNK | $0.8940 | $4,847.49 | 14:02:23 05/01/2025 |
| 228 |  HashKey Global |
EOS/USDT | $0.9052 | $4,537.39 | 13:59:58 05/01/2025 |
| 229 |  ChangeNOW |
EOS/BTC | $0.9007 | $4,487.45 | 14:02:23 05/01/2025 |
| 230 |  Tokocrypto |
EOS/USDT | $0.9050 | $4,418.59 | 13:59:16 05/01/2025 |
| 231 |  Kuna |
EOS/USDT | $0.9029 | $3,407.91 | 13:59:16 05/01/2025 |
| 232 |  CoinDCX |
EOS/INR | $0.9732 | $3,386.19 | 14:02:23 05/01/2025 |
| 233 | CoinDCX |
EOS/USDT | $0.9027 | $3,224.73 | 14:02:23 05/01/2025 |
| 234 |  Globe Derivative Exchange |
EOS/USD | $0.9026 | $2,678.00 | 14:02:58 05/01/2025 |
| 235 | HitBTC |
EOS/ETH | $0.9185 | $2,310.31 | 13:59:16 05/01/2025 |
| 236 | FMFW.io |
EOS/ETH | $0.9185 | $2,310.31 | 13:59:16 05/01/2025 |
| 237 | Changelly PRO |
EOS/ETH | $0.9184 | $2,310.03 | 14:02:23 05/01/2025 |
| 238 |  MDEX (BSC) |
EOS/BUSD | $0.8952 | $2,228.35 | 13:59:16 05/01/2025 |
| 239 | KuCoin |
EOS/ETH | $0.9038 | $1,955.97 | 13:56:22 05/01/2025 |
| 240 |  Biswap v2 |
EOS/WBNB | $0.8945 | $1,739.46 | 13:59:16 05/01/2025 |
| 241 |  Binance.US |
EOS/USDT | $0.8975 | $1,416.72 | 13:59:16 05/01/2025 |
| 242 | DigiFinex |
EOS/ETH | $0.8975 | $1,307.96 | 13:59:16 05/01/2025 |
| 243 | Crypto.com Exchange |
EOS/USD | $0.8981 | $1,296.04 | 13:59:58 05/01/2025 |
| 244 |  GOPAX |
EOS/KRW | $0.8999 | $1,279.76 | 14:02:23 05/01/2025 |
| 245 |  Independent Reserve |
EOS/AUD | $0.8944 | $1,198.11 | 12:03:15 05/01/2025 |
| 246 | Bitazza |
EOS/THB | $0.8878 | $1,197.61 | 14:02:23 05/01/2025 |
| 247 | KuCoin |
EOS/KCS | $0.8923 | $1,159.42 | 13:56:22 05/01/2025 |
| 248 |  PancakeSwap v3 (BSC) |
EOS/WBNB | $0.8924 | $1,067.15 | 13:59:16 05/01/2025 |
| 249 |  Foxbit |
EOS/BRL | $0.9034 | $977.91 | 13:59:16 05/01/2025 |
| 250 | ONUS Pro |
EOS/USDT | $0.9146 | $946.69 | 14:02:23 05/01/2025 |
| 251 | WEEX |
EOS/USDC | $0.9039 | $891.18 | 13:59:16 05/01/2025 |
| 252 | Gate.io |
EOS/ETH | $0.8989 | $740.70 | 13:59:16 05/01/2025 |
| 253 | Dex-Trade |
EOS/ETH | $0.8945 | $727.47 | 13:59:16 05/01/2025 |
| 254 | Gate.io |
EOS/BTC | $0.8951 | $712.11 | 13:59:16 05/01/2025 |
| 255 | Poloniex |
EOS/BTC | $0.9040 | $566.07 | 13:59:16 05/01/2025 |
| 256 | WOO X |
EOS/USDT | $0.9058 | $453.17 | 13:59:16 05/01/2025 |
| 257 |  Binance TH |
EOS/USDT | $0.9049 | $399.81 | 13:59:16 05/01/2025 |
| 258 | ONUS Pro |
EOS/VNDC | $0.9125 | $269.69 | 14:02:23 05/01/2025 |
| 259 |  CoinJar |
EOS/AUD | $0.8952 | $237.11 | 13:59:16 05/01/2025 |
| 260 | Kuna |
EOS/UAH | $0.9122 | $232.12 | 13:59:16 05/01/2025 |
| 261 | Upbit |
EOS/BTC | $0.8990 | $229.86 | 13:56:22 05/01/2025 |
| 262 | Bibox |
EOS/USDT | $1.27 | $137.13 | 14:02:23 05/01/2025 |
| 263 | HitBTC |
EOS/BTC | $0.8912 | $130.54 | 13:59:16 05/01/2025 |
| 264 | FMFW.io |
EOS/BTC | $0.8912 | $130.54 | 13:59:16 05/01/2025 |
| 265 | Mandala Exchange |
EOS/BTC | $0.8911 | $130.51 | 14:02:23 05/01/2025 |
| 266 | Changelly PRO |
EOS/BTC | $0.8911 | $130.51 | 14:02:23 05/01/2025 |
| 267 |  ZebPay |
EOS/INR | $0.9550 | $123.81 | 14:02:23 05/01/2025 |
| 268 | Uniswap v3 (BSC) |
EOS/BTCB | $0.8965 | $67.91 | 13:59:16 05/01/2025 |
| 269 | Uniswap v3 (BSC) |
EOS/WBNB | $0.8903 | $65.75 | 13:59:16 05/01/2025 |
| 270 |  PancakeSwap |
EOS/WBNB | $0.8948 | $62.42 | 13:59:16 05/01/2025 |
| 271 |  Unocoin |
EOS/USDT | $0.9296 | $60.46 | 14:02:23 05/01/2025 |
| 272 | Uniswap v3 (BSC) |
USDT/EOS | $0.9941 | $58.14 | 13:59:16 05/01/2025 |
| 273 |  NovaDAX |
EOS/BRL | $0.9136 | $54.61 | 14:02:23 05/01/2025 |
| 274 |  Giottus |
EOS/USDT | $0.8975 | $53.49 | 14:02:23 05/01/2025 |
| 275 |  BitTrade |
EOS/JPY | $0.9009 | $53.29 | 13:59:16 05/01/2025 |
| 276 | Kraken |
EOS/USDC | $0.8946 | $51.25 | 13:56:22 05/01/2025 |
| 277 |  MDEX |
USDT/EOS | $0.9998 | $50.01 | 07:13:32 05/01/2025 |
| 278 | OKX |
EOS/EUR | $0.9021 | $35.04 | 13:56:22 05/01/2025 |
| 279 |  CEX.IO |
EOS/USD | $0.9060 | $34.57 | 13:59:16 05/01/2025 |
| 280 | CEX.IO |
EOS/USDT | $0.9058 | $31.35 | 13:59:16 05/01/2025 |
| 281 |  YoBit |
EOS/BTC | $0.3269 | $27.74 | 14:02:23 05/01/2025 |
| 282 | Unocoin |
EOS/INR | $0.7819 | $23.32 | 14:02:23 05/01/2025 |
| 283 |  TradeOgre |
EOS/USDT | $0.8398 | $23.05 | 14:02:23 05/01/2025 |
| 284 | PayCash Swap |
EOS/USDCASH | $0.9047 | $17.17 | 14:02:23 05/01/2025 |
| 285 |  digitalexchange.id |
EOS/IDR | $0.9085 | $12.29 | 14:02:23 05/01/2025 |
| 286 | MDEX (BSC) |
EOS/WBNB | $0.8952 | $12.17 | 13:59:16 05/01/2025 |
| 287 |  ViteX |
EOS/BTC | $1.97 | $11.73 | 14:02:23 05/01/2025 |
| 288 | Gate.io |
EOS/TRY | $0.9079 | $10.23 | 13:59:16 05/01/2025 |
| 289 | Gate.io |
EOS/USDC | $0.9048 | $9.42 | 13:59:16 05/01/2025 |
| 290 |  RuDEX |
EOS/USDT | $0.8943 | $6.82 | 14:05:23 05/01/2025 |
| 291 |  CoinZoom |
EOS/USD | $0.9031 | $6.51 | 14:02:23 05/01/2025 |
| 292 | CoinZoom |
EOS/USDT | $0.9030 | $6.45 | 14:02:23 05/01/2025 |
| 293 | Changelly PRO |
EOS/DAI | $0.9183 | $0.009182 | 14:02:23 05/01/2025 |
| 294 | HitBTC |
EOS/HIT | $0.9012 | $0.009012 | 13:59:16 05/01/2025 |
| 295 | PancakeSwap v2 (BSC) |
ATOM/EOS | $7.16 | $0.008515 | 13:59:16 05/01/2025 |
| 296 | HitBTC |
EOS/USDC | $0.2500 | $0 | 13:59:16 05/01/2025 |
| 297 | YoBit |
EOS/ETH | $0.2547 | $0 | 14:02:23 05/01/2025 |
| 298 | Independent Reserve |
EOS/NZD | $0.8899 | $0 | 12:03:15 05/01/2025 |
| 299 | Independent Reserve |
EOS/USD | $0.8897 | $0 | 12:03:15 05/01/2025 |
| 300 | Bibox |
EOS/BTC | $0.5465 | $0 | 14:02:23 05/01/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 05/01/2025, cặp giao dịch EOS/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,993,221 với tỷ giá $0.9018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.