EOS EOS
Xếp hạng #3227
23:29:00 01/06/2025
Giá EOS (EOS)
$0.6422 0.15%
0.000006102 BTC
16,761 VND
Thấp: $0.6203
Cao: $0.6600
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
EOS/USDT | $0.7515 | $81,558,517 | 22:57:16 01/06/2025 |
| 2 |  Koinbay |
EOS/USDT | $0.8053 | $16,851,144 | 22:54:15 01/06/2025 |
| 3 |  CEEX exchange |
EOS/USDT | $0.7462 | $9,607,975 | 07:09:15 28/05/2025 |
| 4 |  Millionero |
EOS/USDT | $0.7667 | $8,877,418 | 23:00:11 01/06/2025 |
| 5 |  UZX |
EOS/USDT | $0.7805 | $6,652,760 | 22:57:16 01/06/2025 |
| 6 |  AscendEX |
EOS/USDT | $0.7353 | $5,685,927 | 22:57:17 01/06/2025 |
| 7 |  Upbit |
EOS/KRW | $0.6508 | $3,321,063 | 22:56:23 01/06/2025 |
| 8 | AscendEX |
EOS/USDT | $0.7770 | $2,114,802 | 22:57:07 01/06/2025 |
| 9 |  XXKK |
EOS/USDT | $0.7629 | $1,872,779 | 23:00:09 01/06/2025 |
| 10 |  Coinbase Exchange |
EOS/USD | $0.6399 | $1,760,715 | 22:56:25 01/06/2025 |
| 11 |  Kraken |
EOS/USD | $0.6362 | $1,006,702 | 22:59:24 01/06/2025 |
| 12 |  Bithumb |
EOS/KRW | $0.6537 | $933,200 | 22:59:24 01/06/2025 |
| 13 | Millionero |
EOS/USDC | $0.7829 | $656,101 | 23:00:11 01/06/2025 |
| 14 |  HashKey Global |
EOS/USDT | $0.7564 | $633,881 | 18:09:15 26/05/2025 |
| 15 |  BitKan |
EOS/USDT | $0.7802 | $513,589 | 23:00:12 01/06/2025 |
| 16 |  BtcTurk | Kripto |
EOS/TRY | $0.6342 | $420,671 | 22:59:23 01/06/2025 |
| 17 |  SWFT Trade |
EOS/USDT | $0.7213 | $410,809 | 23:00:12 01/06/2025 |
| 18 | UZX |
EOS/USDT | $0.7805 | $241,325 | 22:57:08 01/06/2025 |
| 19 | Kraken |
EOS/EUR | $0.6363 | $234,268 | 22:59:24 01/06/2025 |
| 20 |  Bit2Me |
EOS/EUR | $0.6363 | $226,747 | 22:57:07 01/06/2025 |
| 21 | AscendEX |
EOS/USD | $0.7860 | $214,343 | 22:57:07 01/06/2025 |
| 22 |  Gleec BTC |
EOS/USDT | $0.7506 | $207,377 | 23:00:16 01/06/2025 |
| 23 |  PayBito |
EOS/ETH | $0.7306 | $146,648 | 23:00:10 01/06/2025 |
| 24 |  WOO X |
EOS/USDT | $0.7603 | $126,486 | 22:57:16 01/06/2025 |
| 25 |  FMCPAY |
EOS/ETH | $0.7791 | $120,922 | 22:57:07 01/06/2025 |
| 26 |  GroveX |
EOS/USDT | $0.7802 | $101,503 | 23:00:11 01/06/2025 |
| 27 | FMCPAY |
EOS/BTC | $0.7791 | $73,041.21 | 22:57:07 01/06/2025 |
| 28 |  VinDAX |
EOS/USDT | $0.8371 | $69,707.19 | 22:57:10 01/06/2025 |
| 29 |  Mandala Exchange |
EOS/USDT | $0.7128 | $67,606.13 | 18:57:09 26/05/2025 |
| 30 | BtcTurk | Kripto |
EOS/USDT | $0.6272 | $65,248.41 | 22:59:23 01/06/2025 |
| 31 |  Bullish |
EOS/USDC | $0.6376 | $62,394.27 | 22:54:08 01/06/2025 |
| 32 |  PancakeSwap v3 (BSC) |
USDT/EOS | $1.00 | $61,669.30 | 22:33:25 01/06/2025 |
| 33 |  XBO.com |
EOS/USD | $0.6351 | $51,071.02 | 22:57:07 01/06/2025 |
| 34 | XBO.com |
EOS/EUR | $0.6433 | $50,911.95 | 22:57:07 01/06/2025 |
| 35 | PancakeSwap v3 (BSC) |
USDT/EOS | $1.02 | $49,328.62 | 21:50:52 01/06/2025 |
| 36 | PayBito |
EOS/SGD | $0.6731 | $48,630.75 | 23:00:10 01/06/2025 |
| 37 | Millionero |
EOS/USDT | $0.7589 | $35,194.49 | 23:00:15 01/06/2025 |
| 38 |  Bitfinex |
EOS/USD | $0.6319 | $30,700.88 | 22:59:23 01/06/2025 |
| 39 |  Coinone |
EOS/KRW | $0.6291 | $25,097.24 | 22:59:24 01/06/2025 |
| 40 |  Bitexen |
EOS/TRY | $0.7697 | $19,900.81 | 22:57:07 01/06/2025 |
| 41 |  PayCash Swap |
EOS/MLNK | $0.6372 | $16,817.83 | 23:00:09 01/06/2025 |
| 42 | Mandala Exchange |
EOS/BTC | $0.7728 | $15,714.51 | 18:00:08 26/05/2025 |
| 43 |  PrimeXBT |
EOS/USDT | $0.7464 | $9,828.12 | 12:06:16 28/05/2025 |
| 44 |  TRIV |
EOS/IDR | $0.7773 | $8,774.43 | 13:33:14 30/05/2025 |
| 45 | TRIV |
EOS/USDT | $0.7839 | $8,774.04 | 13:33:14 30/05/2025 |
| 46 |  Coinflare |
EOS/USDT | $0.7233 | $7,883.67 | 22:57:16 01/06/2025 |
| 47 | Upbit |
EOS/BTC | $0.6290 | $7,160.64 | 22:56:23 01/06/2025 |
| 48 | Coinbase Exchange |
EOS/BTC | $0.6349 | $4,900.57 | 22:56:25 01/06/2025 |
| 49 | Kraken |
EOS/USDT | $0.6308 | $4,038.98 | 22:59:24 01/06/2025 |
| 50 |  Indodax |
EOS/IDR | $0.6354 | $3,169.25 | 22:59:23 01/06/2025 |
| 51 | Kraken |
EOS/USDC | $0.6266 | $2,294.88 | 22:59:24 01/06/2025 |
| 52 |  Binance.US |
EOS/USDT | $0.6255 | $2,229.60 | 22:59:23 01/06/2025 |
| 53 |  Bitbns |
EOS/INR | $0.5316 | $2,172.80 | 22:57:07 01/06/2025 |
| 54 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.6419 | $1,543.64 | 22:12:51 01/06/2025 |
| 55 |  ChangeNOW |
EOS/BTC | $0.8699 | $1,347.21 | 22:57:07 01/06/2025 |
| 56 |  Korbit |
EOS/KRW | $0.6869 | $1,190.36 | 22:48:12 01/06/2025 |
| 57 | PayBito |
EOS/EUR | $0.6311 | $1,164.10 | 23:00:10 01/06/2025 |
| 58 | FMCPAY |
EOS/USDT | $0.7457 | $806.13 | 22:57:07 01/06/2025 |
| 59 |  RabbitX |
EOS/USD | $0.7600 | $605.85 | 19:00:17 29/05/2025 |
| 60 |  GOPAX |
EOS/KRW | $0.6356 | $548.82 | 22:57:08 01/06/2025 |
| 61 |  Foxbit |
EOS/BRL | $0.8033 | $507.95 | 08:09:11 29/05/2025 |
| 62 | PancakeSwap v3 (BSC) |
EOS/WBNB | $0.6433 | $436.91 | 22:11:28 01/06/2025 |
| 63 |  Independent Reserve |
EOS/AUD | $1.09 | $420.99 | 22:57:08 01/06/2025 |
| 64 | Coinbase Exchange |
EOS/EUR | $0.6464 | $388.09 | 22:56:25 01/06/2025 |
| 65 |  Biswap v2 |
EOS/WBNB | $0.6439 | $272.33 | 22:52:46 01/06/2025 |
| 66 |  NovaDAX |
EOS/BRL | $0.7707 | $199.98 | 14:18:09 28/05/2025 |
| 67 | Bitfinex |
EOS/BTC | $0.6118 | $132.30 | 22:59:53 01/06/2025 |
| 68 |  LATOKEN |
EOS/ETH | $0.7105 | $129.02 | 22:57:07 01/06/2025 |
| 69 |  HKD.com |
EOS/USDT | $0.7141 | $111.52 | 23:00:11 01/06/2025 |
| 70 |  Unocoin |
EOS/USDT | $0.9301 | $60.50 | 23:00:09 01/06/2025 |
| 71 |  MDEX (BSC) |
EOS/BUSD | $0.6414 | $54.50 | 22:12:51 01/06/2025 |
| 72 |  Uniswap v3 (BSC) |
USDT/EOS | $1.00 | $48.05 | 21:49:01 01/06/2025 |
| 73 | Uniswap v3 (BSC) |
EOS/BTCB | $0.6435 | $34.42 | 21:57:07 01/06/2025 |
| 74 | Uniswap v3 (BSC) |
EOS/WBNB | $0.6433 | $30.23 | 22:13:42 01/06/2025 |
| 75 | Bitfinex |
EOS/USDT | $0.6328 | $20.64 | 22:59:23 01/06/2025 |
| 76 | PayCash Swap |
EOS/USDCASH | $0.6342 | $19.64 | 23:00:09 01/06/2025 |
| 77 | Unocoin |
EOS/INR | $0.3741 | $14.39 | 23:00:09 01/06/2025 |
| 78 | MDEX (BSC) |
EOS/WBNB | $0.6413 | $9.60 | 21:47:59 01/06/2025 |
| 79 |  XeggeX |
EOS/USDT | $0.6426 | $3.22 | 23:00:09 01/06/2025 |
| 80 |  CoinCola |
EOS/USDT | $0.8003 | $2.94 | 16:33:11 01/06/2025 |
| 81 |  HitBTC |
EOS/HIT | $0.6637 | $0.007128 | 18:48:07 26/05/2025 |
| 82 |  BTCC |
EOS/USDT | $0.7521 | $0 | 23:00:09 01/06/2025 |
| 83 | HitBTC |
EOS/USDC | $0.7699 | $0 | 19:06:11 26/05/2025 |
| 84 |  zondacrypto |
EOS/USDC | $0.6899 | $0 | 22:57:08 01/06/2025 |
| 85 |  YoBit |
EOS/ETH | $0.3245 | $0 | 23:00:08 01/06/2025 |
| 86 |  HTX |
EOS/USDT | $0.7692 | $0 | 16:30:17 28/05/2025 |
| 87 | Independent Reserve |
EOS/USD | $1.10 | $0 | 22:57:08 01/06/2025 |
| 88 |  Paribu |
EOS/TRY | $0.7764 | $0 | 22:58:53 01/06/2025 |
| 89 |  LBank |
EOS/USDC | $0.7669 | $0 | 22:57:08 01/06/2025 |
| 90 |  Bibox |
EOS/BTC | $0.5842 | $0 | 23:00:12 01/06/2025 |
| 91 | Bibox |
EOS/ETH | $1.74 | $0 | 23:00:12 01/06/2025 |
| 92 | Bibox |
EOS/USDT | $0.5492 | $0 | 23:00:12 01/06/2025 |
| 93 |  TradeOgre |
EOS/USDT | $0.2832 | $0 | 22:57:07 01/06/2025 |
| 94 |  RuDEX |
EOS/NBS | $0.01347 | $0 | 23:03:12 01/06/2025 |
| 95 |  BitTrade |
EOS/JPY | $0.6321 | $0 | 22:54:16 01/06/2025 |
| 96 |  Ndax |
EOS/CAD | $0.7685 | $0 | 23:42:11 29/05/2025 |
| 97 |  Bitazza |
EOS/THB | $0.7565 | $0 | 14:09:09 28/05/2025 |
| 98 | Bitazza |
EOS/USDT | $0.7389 | $0 | 14:09:09 28/05/2025 |
| 99 |  Globe Derivative Exchange |
EOS/USD | $0.7800 | $0 | 23:00:18 01/06/2025 |
| 100 | Bullish |
EOS/USD | $1.06 | $0 | 22:54:08 01/06/2025 |
| 101 |  ICRYPEX |
EOS/USDT | $0.8015 | $0 | 22:57:09 01/06/2025 |
| 102 |  Coinbase International Exchange |
EOS/USDC | $0.7270 | $0 | 23:00:16 01/06/2025 |
| 103 |  dYdX v4 |
EOS/USD | $0.8168 | $0 | 23:04:22 01/06/2025 |
| 104 |  Bitop |
EOS/USDT | $0.7512 | $0 | 22:57:15 01/06/2025 |
| 105 |  OX.FUN |
EOS/USD | $0.7711 | $0 | 23:00:16 01/06/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/06/2025, cặp giao dịch EOS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,558,517 với tỷ giá $0.7515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.