EOS EOS
Xếp hạng #72
00:18:00 29/03/2025
Giá EOS (EOS)
$0.5774 1.23%
0.000006891 BTC
15,036 VND
Thấp: $0.5668
Cao: $0.6015
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
EOS/ETH | $0.5801 | $1,185,597,177 | 00:02:53 29/03/2025 |
| 2 |  HyperPay Futures |
EOS/USDT | $0.5809 | $243,474,647 | 00:05:58 29/03/2025 |
| 3 |  XEX |
EOS/USDT | $0.5709 | $230,144,315 | 00:02:58 29/03/2025 |
| 4 |  Binance |
EOS/USDT | $0.5799 | $146,045,231 | 23:56:58 28/03/2025 |
| 5 |  XT.COM |
EOS/USDT | $0.5809 | $123,832,134 | 23:59:58 28/03/2025 |
| 6 |  OKX |
EOS/USDT | $0.5807 | $112,394,358 | 23:56:58 28/03/2025 |
| 7 |  TruBit Pro Exchange |
EOS/USDT | $0.5799 | $103,185,004 | 23:59:58 28/03/2025 |
| 8 |  BTCC |
EOS/USDT | $0.5824 | $86,623,252 | 00:02:58 29/03/2025 |
| 9 |  Toobit |
EOS/USDT | $0.5809 | $86,473,854 | 23:59:58 28/03/2025 |
| 10 |  JuCoin |
EOS/USDT | $0.5799 | $85,781,764 | 00:02:58 29/03/2025 |
| 11 |  Bybit |
EOS/USDT | $0.5804 | $61,013,377 | 23:56:58 28/03/2025 |
| 12 |  Tapbit |
EOS/USDT | $0.5812 | $39,960,056 | 23:59:58 28/03/2025 |
| 13 |  Echobit |
EOS/USDT | $0.5799 | $37,070,065 | 00:02:54 29/03/2025 |
| 14 |  BiKing |
EOS/USDT | $0.5815 | $33,088,190 | 00:02:58 29/03/2025 |
| 15 |  Hotcoin |
EOS/USDT | $0.5809 | $31,588,148 | 23:59:58 28/03/2025 |
| 16 |  Zoomex |
EOS/USDT | $0.5811 | $30,522,079 | 23:59:58 28/03/2025 |
| 17 |  CoinW |
EOS/USDT | $0.5815 | $30,070,590 | 23:59:58 28/03/2025 |
| 18 |  Batonex |
EOS/USDT | $0.5809 | $29,697,986 | 23:59:58 28/03/2025 |
| 19 |  BVOX |
EOS/USDT | $0.5789 | $29,160,212 | 23:59:58 28/03/2025 |
| 20 | Binance |
EOS/USDT | $0.5817 | $27,305,780 | 23:56:55 28/03/2025 |
| 21 |  Coinflare |
EOS/USDT | $0.5821 | $23,522,956 | 23:59:58 28/03/2025 |
| 22 |  Bitrue |
EOS/USDT | $0.5803 | $21,553,889 | 23:59:58 28/03/2025 |
| 23 |  Websea |
EOS/USDT | $0.5810 | $21,469,342 | 23:59:58 28/03/2025 |
| 24 |  BTSE |
EOS/USDT | $0.5806 | $17,949,557 | 23:59:58 28/03/2025 |
| 25 |  BITmarkets |
EOS/USDT | $0.5806 | $17,943,304 | 23:59:58 28/03/2025 |
| 26 |  B2Z Exchange |
EOS/USD | $0.5792 | $17,370,810 | 00:02:58 29/03/2025 |
| 27 |  Koinbay |
EOS/USDT | $0.8048 | $16,839,080 | 23:59:58 28/03/2025 |
| 28 |  Deepcoin |
EOS/USDT | $0.5789 | $15,686,454 | 23:59:58 28/03/2025 |
| 29 |  3EX |
EOS/USDT | $0.6319 | $15,215,068 | 23:59:58 28/03/2025 |
| 30 |  KCEX |
EOS/USDT | $0.5809 | $14,998,409 | 23:59:58 28/03/2025 |
| 31 |  Upbit |
EOS/KRW | $0.5911 | $13,942,956 | 23:56:53 28/03/2025 |
| 32 |  4E |
EOS/USDT | $0.5800 | $13,520,349 | 00:02:59 29/03/2025 |
| 33 |  CEEX exchange |
EOS/USDT | $0.5803 | $12,713,121 | 00:02:55 29/03/2025 |
| 34 |  Gate.io |
EOS/USDT | $0.5822 | $12,591,633 | 23:56:55 28/03/2025 |
| 35 |  Millionero |
EOS/USDT | $0.5794 | $12,148,694 | 00:02:58 29/03/2025 |
| 36 |  Bitop |
EOS/USDT | $0.5793 | $11,738,047 | 00:02:58 29/03/2025 |
| 37 | OKX |
EOS/USDT | $0.5819 | $11,733,138 | 23:56:55 28/03/2025 |
| 38 |  Poloniex |
EOS/USDT | $0.5800 | $10,863,699 | 00:00:05 29/03/2025 |
| 39 |  Coinbase International Exchange |
EOS/USDC | $0.5788 | $10,048,600 | 00:02:58 29/03/2025 |
| 40 |  AscendEX (BitMax) |
EOS/USDT | $0.5799 | $9,557,425 | 23:59:58 28/03/2025 |
| 41 | BTCC |
EOS/USDT | $0.5803 | $8,937,561 | 00:02:56 29/03/2025 |
| 42 |  BigONE |
EOS/USDT | $0.5815 | $8,856,636 | 23:59:55 28/03/2025 |
| 43 |  Bitget |
EOS/USDT | $0.5802 | $8,706,141 | 23:56:58 28/03/2025 |
| 44 |  DigiFinex |
EOS/USDT | $0.5815 | $8,021,826 | 23:59:58 28/03/2025 |
| 45 | Binance |
EOS/USD | $0.5797 | $7,204,750 | 23:56:58 28/03/2025 |
| 46 |  CoinUp.io |
EOS/USDT | $0.5801 | $7,195,387 | 00:02:52 29/03/2025 |
| 47 | Bybit |
EOS/USDT | $0.5806 | $6,659,730 | 23:57:03 28/03/2025 |
| 48 | Millionero |
EOS/USDT | $0.5815 | $6,655,571 | 00:03:01 29/03/2025 |
| 49 | SuperEx |
EOS/USDT | $0.5792 | $6,608,485 | 00:02:53 29/03/2025 |
| 50 |  WhiteBIT |
EOS/USDT | $0.5795 | $6,038,996 | 23:59:56 28/03/2025 |
| 51 | Bitget |
EOS/USDT | $0.5803 | $5,996,725 | 23:56:35 28/03/2025 |
| 52 |  Darkex Exchange |
EOS/USDT | $0.5789 | $5,773,468 | 00:02:58 29/03/2025 |
| 53 | XT.COM |
EOS/USDT | $0.5815 | $5,373,813 | 00:00:06 29/03/2025 |
| 54 |  Ourbit |
EOS/USDT | $0.5816 | $5,309,839 | 23:59:58 28/03/2025 |
| 55 | DigiFinex |
EOS/USDT | $0.5817 | $5,276,151 | 23:59:55 28/03/2025 |
| 56 | OKX |
EOS/USD | $0.5806 | $5,258,780 | 23:56:58 28/03/2025 |
| 57 |  UZX |
EOS/USDT | $0.5819 | $5,257,007 | 23:59:58 28/03/2025 |
| 58 |  MEXC |
EOS/USDT | $0.5804 | $4,903,480 | 23:56:53 28/03/2025 |
| 59 |  LBank |
EOS/USDT | $0.5815 | $4,885,445 | 23:59:58 28/03/2025 |
| 60 |  HTX |
EOS/USDT | $0.5814 | $4,824,301 | 23:59:58 28/03/2025 |
| 61 |  Coinstore |
EOS/USDT | $0.5817 | $4,249,944 | 23:59:59 28/03/2025 |
| 62 |  BYDFi |
EOS/USDT | $0.5816 | $3,381,617 | 00:03:01 29/03/2025 |
| 63 |  Bithumb |
EOS/KRW | $0.5896 | $3,297,731 | 00:00:02 29/03/2025 |
| 64 |  BitMart |
EOS/USDT | $0.5811 | $3,189,158 | 23:59:55 28/03/2025 |
| 65 |  Megabit |
EOS/USDT | $0.5812 | $3,147,364 | 23:59:58 28/03/2025 |
| 66 | Darkex Exchange |
EOS/USDT | $0.5801 | $3,081,070 | 00:02:56 29/03/2025 |
| 67 |  KuCoin |
EOS/USDT | $0.5811 | $3,038,917 | 23:56:58 28/03/2025 |
| 68 |  Coinbase Exchange |
EOS/USD | $0.5815 | $2,619,471 | 23:56:59 28/03/2025 |
| 69 | Hotcoin |
EOS/USD | $0.5811 | $2,604,511 | 23:59:58 28/03/2025 |
| 70 | LBank |
EOS/USDT | $0.5815 | $2,559,330 | 23:59:55 28/03/2025 |
| 71 | Toobit |
EOS/USDT | $0.5816 | $2,475,406 | 23:59:57 28/03/2025 |
| 72 | Hotcoin |
EOS/USDT | $0.5806 | $2,466,444 | 23:59:53 28/03/2025 |
| 73 | MEXC |
EOS/USDC | $0.5801 | $2,445,931 | 23:56:53 28/03/2025 |
| 74 | Coinbase Exchange |
EOS/EUR | $0.5815 | $2,400,268 | 23:56:59 28/03/2025 |
| 75 |  Cat.Ex |
EOS/USDT | $0.5804 | $2,248,107 | 00:02:56 29/03/2025 |
| 76 | AscendEX (BitMax) |
EOS/USDT | $0.5818 | $1,997,534 | 23:59:56 28/03/2025 |
| 77 |  Biconomy.com |
EOS/USDT | $0.5814 | $1,949,733 | 23:59:53 28/03/2025 |
| 78 | JuCoin |
EOS/USDT | $0.5817 | $1,862,482 | 00:02:56 29/03/2025 |
| 79 | Binance |
EOS/USDC | $0.5812 | $1,804,066 | 23:56:55 28/03/2025 |
| 80 | HTX |
EOS/USDT | $0.5803 | $1,751,411 | 23:59:55 28/03/2025 |
| 81 |  SWFT Trade |
EOS/USDT | $0.5796 | $1,750,795 | 00:02:53 29/03/2025 |
| 82 | BYDFi |
EOS/USDT | $0.5803 | $1,714,905 | 00:02:58 29/03/2025 |
| 83 | Zoomex |
EOS/USDT | $0.5815 | $1,666,057 | 23:59:57 28/03/2025 |
| 84 |  HitBTC |
EOS/USDT | $0.5792 | $1,659,984 | 23:59:58 28/03/2025 |
| 85 |  Mandala Exchange |
EOS/USDT | $0.5804 | $1,659,599 | 00:02:58 29/03/2025 |
| 86 |  Gleec BTC |
EOS/USDT | $0.5792 | $1,659,564 | 00:02:58 29/03/2025 |
| 87 |  VOOX Exchange |
EOS/USDT | $0.5815 | $1,652,652 | 00:00:01 29/03/2025 |
| 88 | Koinbay |
EOS/ETH | $0.5813 | $1,620,574 | 00:00:07 29/03/2025 |
| 89 |  SpireX |
EOS/ETH | $0.5792 | $1,609,894 | 00:02:55 29/03/2025 |
| 90 |  Zedxion Exchange |
EOS/ETH | $0.5793 | $1,609,823 | 00:02:54 29/03/2025 |
| 91 |  TNNS PROX |
EOS/ETH | $0.5792 | $1,609,654 | 00:02:53 29/03/2025 |
| 92 |  Bitfinex |
EOS/USDT | $0.5815 | $1,545,068 | 23:59:58 28/03/2025 |
| 93 |  BtcTurk | Kripto |
EOS/TRY | $0.5884 | $1,471,700 | 23:59:55 28/03/2025 |
| 94 |  PayBito |
EOS/ETH | $0.5834 | $1,427,548 | 00:02:52 29/03/2025 |
| 95 |  Phemex |
EOS/USDT | $0.5817 | $1,391,606 | 23:59:58 28/03/2025 |
| 96 |  HKD.com |
EOS/USDT | $0.5542 | $1,384,556 | 00:03:00 29/03/2025 |
| 97 | Binance |
EOS/BTC | $0.5817 | $1,252,442 | 23:56:55 28/03/2025 |
| 98 | BitMart |
EOS/USDC | $0.5812 | $1,225,593 | 23:59:55 28/03/2025 |
| 99 |  Welcoin |
EOS/USDT | $0.5280 | $1,082,044 | 00:02:58 29/03/2025 |
| 100 | WhiteBIT |
EOS/USDC | $0.5801 | $1,072,997 | 23:59:56 28/03/2025 |
| 101 | KuCoin |
EOS/USDT | $0.5813 | $943,875 | 23:56:55 28/03/2025 |
| 102 | Binance |
EOS/TRY | $0.5886 | $918,032 | 23:56:55 28/03/2025 |
| 103 |  Bullish |
EOS/USDC | $0.5799 | $892,037 | 00:00:06 29/03/2025 |
| 104 |  FMCPAY |
EOS/USDT | $0.5816 | $889,869 | 23:59:54 28/03/2025 |
| 105 |  BitKan |
EOS/USDT | $0.5812 | $829,151 | 00:02:56 29/03/2025 |
| 106 |  Dex-Trade |
EOS/USDT | $0.5817 | $796,178 | 00:00:04 29/03/2025 |
| 107 |  Binance TR |
EOS/TRY | $0.5886 | $776,122 | 23:59:53 28/03/2025 |
| 108 | CEEX exchange |
EOS/USDT | $0.5789 | $742,627 | 00:02:58 29/03/2025 |
| 109 |  Kraken |
EOS/USD | $0.5786 | $719,796 | 23:59:53 28/03/2025 |
| 110 | Gleec BTC |
EOS/USDT | $0.5811 | $702,345 | 00:02:55 29/03/2025 |
| 111 | Mandala Exchange |
EOS/USDT | $0.5811 | $702,185 | 00:02:53 29/03/2025 |
| 112 |  FMFW.io |
EOS/USD | $0.5819 | $702,013 | 00:00:04 29/03/2025 |
| 113 | HitBTC |
EOS/USDT | $0.5819 | $701,961 | 23:59:53 28/03/2025 |
| 114 |  Changelly PRO |
EOS/USDT | $0.5818 | $701,930 | 00:03:04 29/03/2025 |
| 115 | CoinW |
EOS/USDT | $0.5815 | $698,302 | 23:59:53 28/03/2025 |
| 116 | Phemex |
EOS/USDT | $0.5799 | $692,268 | 23:59:58 28/03/2025 |
| 117 | TruBit Pro Exchange |
EOS/USDT | $0.5813 | $653,986 | 00:00:06 29/03/2025 |
| 118 | PayBito |
EOS/SGD | $0.5882 | $647,886 | 00:02:52 29/03/2025 |
| 119 | Koinbay |
EOS/USDT | $0.5816 | $623,357 | 23:59:56 28/03/2025 |
| 120 |  RabbitX |
EOS/USD | $0.5802 | $622,148 | 00:05:58 29/03/2025 |
| 121 |  ZKE |
EOS/USDT | $0.5801 | $621,483 | 00:02:54 29/03/2025 |
| 122 | SpireX |
EOS/USDT | $0.5802 | $621,023 | 00:03:07 29/03/2025 |
| 123 | Zedxion Exchange |
EOS/USDT | $0.5801 | $620,882 | 00:02:54 29/03/2025 |
| 124 |  Bibox |
EOS/ETH | $1.39 | $620,802 | 00:02:59 29/03/2025 |
| 125 | TNNS PROX |
EOS/USDT | $0.5800 | $620,791 | 00:02:53 29/03/2025 |
| 126 | WhiteBIT |
EOS/USDT | $0.5808 | $614,258 | 23:59:58 28/03/2025 |
| 127 |  GaiaEx |
EOS/USDT | $0.5802 | $602,599 | 00:02:56 29/03/2025 |
| 128 |  Paribu |
EOS/TRY | $0.5854 | $589,471 | 00:00:02 29/03/2025 |
| 129 |  CoinCatch |
EOS/USDT | $0.5791 | $589,262 | 00:02:58 29/03/2025 |
| 130 | KCEX |
EOS/USDT | $0.5806 | $542,772 | 23:59:54 28/03/2025 |
| 131 |  CoinEx |
EOS/USDT | $0.5806 | $529,832 | 23:59:55 28/03/2025 |
| 132 |  Pionex |
EOS/USDT | $0.5809 | $525,269 | 23:59:58 28/03/2025 |
| 133 |  BloFin |
EOS/USDT | $0.5816 | $507,129 | 23:59:58 28/03/2025 |
| 134 | LBank |
EOS/USDC | $0.5817 | $506,317 | 23:59:55 28/03/2025 |
| 135 | Millionero |
EOS/USDC | $0.5818 | $493,346 | 00:03:01 29/03/2025 |
| 136 | BVOX |
EOS/USDT | $0.5808 | $469,340 | 23:59:55 28/03/2025 |
| 137 |  Koinpark |
EOS/USDT | $0.5814 | $449,440 | 00:02:53 29/03/2025 |
| 138 |  Coinavenir |
EOS/USDT | $0.4819 | $445,782 | 00:05:58 29/03/2025 |
| 139 | Zoomex |
EOS/USD | $0.5816 | $418,426 | 23:59:58 28/03/2025 |
| 140 |  Fairdesk |
EOS/USDT | $0.4994 | $408,709 | 00:05:58 29/03/2025 |
| 141 | WhiteBIT |
EOS/TRY | $0.5865 | $343,285 | 23:59:56 28/03/2025 |
| 142 |  BingX |
EOS/USDT | $0.5816 | $341,094 | 23:59:58 28/03/2025 |
| 143 |  SAFEX |
EOS/USDT | $0.5799 | $328,737 | 00:02:55 29/03/2025 |
| 144 | Kraken |
EOS/EUR | $0.5814 | $308,793 | 23:59:53 28/03/2025 |
| 145 |  Bitvavo |
EOS/EUR | $0.5807 | $306,070 | 23:59:56 28/03/2025 |
| 146 |  Globe Derivative Exchange |
EOS/USD | $0.5795 | $304,518 | 00:02:58 29/03/2025 |
| 147 | Binance |
EOS/ETH | $0.5810 | $301,541 | 23:56:55 28/03/2025 |
| 148 |  Bit2Me |
EOS/EUR | $0.5814 | $299,915 | 23:59:58 28/03/2025 |
| 149 | Tapbit |
EOS/USDT | $0.5816 | $283,925 | 23:59:56 28/03/2025 |
| 150 |  Bitazza |
EOS/USDT | $0.5842 | $283,128 | 00:02:52 29/03/2025 |
| 151 | BYDFi |
EOS/USDC | $0.5810 | $279,688 | 00:03:01 29/03/2025 |
| 152 |  Bitci TR |
EOS/USDT | $0.5826 | $274,132 | 00:02:53 29/03/2025 |
| 153 | Bitrue |
EOS/USDT | $0.5806 | $272,166 | 23:59:56 28/03/2025 |
| 154 | CoinCatch |
EOS/USDT | $0.5802 | $270,284 | 00:03:01 29/03/2025 |
| 155 | BITmarkets |
EOS/USDT | $0.5798 | $262,413 | 23:59:57 28/03/2025 |
| 156 | B2Z Exchange |
EOS/USDT | $0.5803 | $261,931 | 00:02:54 29/03/2025 |
| 157 | BTSE |
EOS/USDT | $0.5798 | $261,396 | 23:59:56 28/03/2025 |
| 158 |  EXMO.ME |
EOS/USDT | $0.5813 | $260,251 | 23:59:55 28/03/2025 |
| 159 |  EXMO |
EOS/USDT | $0.5799 | $259,759 | 23:59:53 28/03/2025 |
| 160 | B2Z Exchange |
EOS/USD | $0.5805 | $257,835 | 00:02:54 29/03/2025 |
| 161 | BITmarkets |
EOS/USD | $0.5821 | $257,756 | 23:59:57 28/03/2025 |
| 162 | WhiteBIT |
EOS/EUR | $0.5819 | $238,040 | 23:59:56 28/03/2025 |
| 163 | BtcTurk | Kripto |
EOS/USDT | $0.5806 | $237,752 | 23:59:55 28/03/2025 |
| 164 |  BitStorage |
EOS/USDT | $0.5817 | $218,620 | 23:59:56 28/03/2025 |
| 165 | PayBito |
EOS/EUR | $0.5730 | $218,133 | 00:02:52 29/03/2025 |
| 166 | SpireX |
EOS/USDC | $0.5802 | $200,297 | 00:03:07 29/03/2025 |
| 167 | AscendEX (BitMax) |
EOS/USD | $0.5830 | $200,266 | 23:59:56 28/03/2025 |
| 168 | Bitfinex |
EOS/USD | $0.5830 | $197,792 | 00:00:05 29/03/2025 |
| 169 |  LATOKEN |
EOS/BTC | $0.5794 | $191,147 | 23:59:55 28/03/2025 |
| 170 |  GroveX |
EOS/USDT | $0.5803 | $186,202 | 00:02:59 29/03/2025 |
| 171 | UZX |
EOS/USDT | $0.5816 | $180,620 | 23:59:54 28/03/2025 |
| 172 | OKX |
EOS/USDC | $0.5818 | $180,460 | 23:56:55 28/03/2025 |
| 173 | Binance |
EOS/FDUSD | $0.5817 | $177,499 | 23:56:55 28/03/2025 |
| 174 |  Coincall |
EOS/USD | $0.5800 | $162,050 | 00:05:58 29/03/2025 |
| 175 | Hotcoin |
EOS/BTC | $0.5810 | $157,130 | 00:00:06 29/03/2025 |
| 176 |  AlphaX |
EOS/USDT | $0.5016 | $157,114 | 00:05:58 29/03/2025 |
| 177 | Kraken |
EOS/USD | $0.5797 | $148,727 | 23:59:58 28/03/2025 |
| 178 |  dYdX v4 |
EOS/USD | $0.5843 | $142,327 | 00:05:58 29/03/2025 |
| 179 |  Coinone |
EOS/KRW | $0.5899 | $133,184 | 00:00:02 29/03/2025 |
| 180 | Coinbase Exchange |
EOS/BTC | $0.5816 | $132,444 | 23:56:59 28/03/2025 |
| 181 |  ProBit Global |
EOS/USDT | $0.5821 | $131,079 | 23:59:56 28/03/2025 |
| 182 | FMCPAY |
EOS/ETH | $0.5815 | $126,392 | 23:59:54 28/03/2025 |
| 183 | Kraken |
EOS/USDT | $0.5823 | $124,520 | 00:00:05 29/03/2025 |
| 184 |  Crypto.com Exchange |
EOS/USD | $0.5815 | $123,378 | 23:56:35 28/03/2025 |
| 185 |  Bitexen |
EOS/TRY | $0.5867 | $121,499 | 23:59:53 28/03/2025 |
| 186 | BloFin |
EOS/USDT | $0.5809 | $117,083 | 23:59:55 28/03/2025 |
| 187 | FMFW.io |
EOS/BTC | $0.5796 | $113,672 | 23:59:57 28/03/2025 |
| 188 | Changelly PRO |
EOS/BTC | $0.5793 | $113,667 | 00:02:58 29/03/2025 |
| 189 | HitBTC |
EOS/BTC | $0.5793 | $113,662 | 00:00:05 29/03/2025 |
| 190 | Mandala Exchange |
EOS/BTC | $0.5802 | $113,235 | 00:02:53 29/03/2025 |
| 191 | LATOKEN |
EOS/USDT | $0.5802 | $112,598 | 23:59:55 28/03/2025 |
| 192 |  ICRYPEX |
EOS/USDT | $0.5841 | $108,571 | 23:59:55 28/03/2025 |
| 193 |  ONUS Pro |
EOS/VNDC | $0.5757 | $91,558.11 | 00:02:58 29/03/2025 |
| 194 |  Bitcastle |
EOS/USDT | $0.5806 | $87,400.26 | 00:02:54 29/03/2025 |
| 195 | Bitfinex |
EOS/USDT | $0.5803 | $80,931.54 | 00:00:05 29/03/2025 |
| 196 |  Flipster |
EOS/USDT | $0.5789 | $73,305.78 | 23:59:58 28/03/2025 |
| 197 |  Topcredit Int |
EOS/USDT | $0.5799 | $68,285.05 | 00:03:01 29/03/2025 |
| 198 | FMCPAY |
EOS/BTC | $0.5816 | $67,725.98 | 23:59:54 28/03/2025 |
| 199 | Bitfinex |
EOS/BTC | $0.5807 | $65,471.36 | 23:59:53 28/03/2025 |
| 200 |  NexDAX |
EOS/USDT | $0.5785 | $64,390.44 | 00:03:01 29/03/2025 |
| 201 | Crypto.com Exchange |
EOS/USDT | $0.5835 | $61,039.97 | 23:56:35 28/03/2025 |
| 202 |  PancakeSwap v3 (BSC) |
USDT/EOS | $1.00 | $60,645.88 | 22:28:09 28/03/2025 |
| 203 |  Tokenize Xchange |
EOS/BTC | $0.5792 | $57,484.32 | 00:03:02 29/03/2025 |
| 204 | Koinbay |
EOS/BTC | $0.5815 | $56,903.82 | 00:00:07 29/03/2025 |
| 205 | SpireX |
EOS/BTC | $0.5794 | $56,666.43 | 00:02:55 29/03/2025 |
| 206 | Deepcoin |
EOS/USDT | $0.5806 | $53,669.63 | 23:59:52 28/03/2025 |
| 207 | ProBit Global |
EOS/BTC | $0.5816 | $52,908.23 | 23:59:56 28/03/2025 |
| 208 |  XBO.com |
EOS/EUR | $0.5805 | $46,389.48 | 00:02:56 29/03/2025 |
| 209 | ProBit Global |
EOS/ETH | $0.5807 | $46,290.13 | 23:59:56 28/03/2025 |
| 210 | Crypto.com Exchange |
EOS/USD | $0.5802 | $46,283.04 | 23:56:58 28/03/2025 |
| 211 | XBO.com |
EOS/USDT | $0.5795 | $46,206.05 | 00:02:56 29/03/2025 |
| 212 | XBO.com |
EOS/USD | $0.5799 | $46,192.58 | 00:02:56 29/03/2025 |
| 213 | Tokenize Xchange |
EOS/ETH | $0.5797 | $45,657.81 | 00:03:02 29/03/2025 |
| 214 |  WOO X |
EOS/USDT | $0.5809 | $45,034.89 | 23:59:58 28/03/2025 |
| 215 | Pionex |
EOS/USDT | $0.5816 | $43,199.10 | 23:59:53 28/03/2025 |
| 216 | Dex-Trade |
EOS/BTC | $0.5807 | $42,683.33 | 23:59:57 28/03/2025 |
| 217 | Upbit |
EOS/BTC | $0.5977 | $42,019.44 | 23:56:53 28/03/2025 |
| 218 | PancakeSwap v3 (BSC) |
USDT/EOS | $0.9984 | $41,217.09 | 23:30:17 28/03/2025 |
| 219 | DigiFinex |
EOS/BTC | $0.5816 | $40,685.47 | 23:59:55 28/03/2025 |
| 220 |  Astherus Orderbook Perp |
EOS/USDT | $0.5849 | $39,357.90 | 00:02:58 29/03/2025 |
| 221 |  BitMEX |
EOS/USD | $0.5821 | $36,869.38 | 23:59:58 28/03/2025 |
| 222 | Hotcoin |
EOS/ETH | $0.5809 | $34,986.99 | 00:00:06 29/03/2025 |
| 223 | LATOKEN |
EOS/ETH | $0.5810 | $34,223.55 | 23:59:55 28/03/2025 |
| 224 |  HashKey Global |
EOS/USDT | $0.5804 | $32,182.67 | 23:59:58 28/03/2025 |
| 225 |  PrimeXBT |
EOS/USDT | $0.5789 | $30,504.89 | 00:02:58 29/03/2025 |
| 226 |  TimeX |
EOS/USDT | $0.5821 | $30,107.69 | 00:02:53 29/03/2025 |
| 227 | Bitrue |
EOS/USDC | $0.5810 | $28,523.36 | 23:59:56 28/03/2025 |
| 228 | B2Z Exchange |
EOS/USDC | $0.5805 | $24,697.36 | 00:02:54 29/03/2025 |
| 229 | BITmarkets |
EOS/USDC | $0.5821 | $24,679.61 | 23:59:57 28/03/2025 |
| 230 | KuCoin |
EOS/USDC | $0.5818 | $23,025.37 | 23:56:55 28/03/2025 |
| 231 |  VinDAX |
EOS/USDT | $0.5801 | $21,970.53 | 00:02:56 29/03/2025 |
| 232 |  PayCash Swap |
EOS/MLNK | $0.5822 | $19,612.26 | 00:02:54 29/03/2025 |
| 233 | WOO X |
EOS/USDT | $0.5814 | $18,049.04 | 23:59:52 28/03/2025 |
| 234 | Bybit |
EOS/USDC | $0.5812 | $17,993.56 | 23:57:03 28/03/2025 |
| 235 |  TRIV |
EOS/IDR | $0.5820 | $17,148.06 | 00:02:56 29/03/2025 |
| 236 | TRIV |
EOS/USDT | $0.5803 | $17,147.70 | 00:02:56 29/03/2025 |
| 237 |  BiFinance |
EOS/USDT | $0.5817 | $17,039.59 | 23:59:56 28/03/2025 |
| 238 | EXMO |
EOS/USD | $0.5844 | $16,353.25 | 23:59:53 28/03/2025 |
| 239 |  Tokocrypto |
EOS/USDT | $0.5815 | $15,864.61 | 00:00:04 29/03/2025 |
| 240 | KuCoin |
EOS/ETH | $0.5804 | $11,761.45 | 23:56:55 28/03/2025 |
| 241 | Koinpark |
EOS/INR | $0.5986 | $10,817.52 | 00:03:07 29/03/2025 |
| 242 |  WEEX |
EOS/USDT | $0.5816 | $10,747.57 | 23:59:57 28/03/2025 |
| 243 | Gate.io |
EOS/USDC | $0.5826 | $10,694.32 | 23:56:55 28/03/2025 |
| 244 |  Binance TH |
EOS/USDT | $0.5815 | $10,650.84 | 23:59:55 28/03/2025 |
| 245 | Dex-Trade |
EOS/ETH | $0.5803 | $10,435.56 | 00:00:04 29/03/2025 |
| 246 | KuCoin |
EOS/BTC | $0.5814 | $9,497.76 | 23:56:55 28/03/2025 |
| 247 | DigiFinex |
EOS/ETH | $0.5768 | $9,130.79 | 23:59:55 28/03/2025 |
| 248 | CoinEx |
EOS/BTC | $0.5810 | $8,742.95 | 23:59:55 28/03/2025 |
| 249 |  Indodax |
EOS/IDR | $0.5579 | $7,622.19 | 00:00:05 29/03/2025 |
| 250 | OKX |
EOS/EUR | $0.5845 | $7,193.16 | 23:56:55 28/03/2025 |
| 251 | EXMO |
EOS/EUR | $0.6229 | $7,105.22 | 00:00:05 29/03/2025 |
| 252 | EXMO |
EOS/USDC | $0.5795 | $6,965.60 | 23:59:53 28/03/2025 |
| 253 |  Korbit |
EOS/KRW | $0.5932 | $6,617.34 | 00:00:02 29/03/2025 |
| 254 |  Remitano |
EOS/USDT | $0.5805 | $6,359.51 | 00:02:53 29/03/2025 |
| 255 |  NovaDAX |
EOS/BRL | $0.5993 | $5,336.21 | 00:02:53 29/03/2025 |
| 256 |  Foxbit |
EOS/BRL | $0.5792 | $5,008.07 | 23:59:56 28/03/2025 |
| 257 | Gate.io |
EOS/TRY | $0.5888 | $4,957.09 | 23:56:55 28/03/2025 |
| 258 |  Bitbns |
EOS/INR | $0.6361 | $3,534.75 | 00:02:59 29/03/2025 |
| 259 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.5816 | $3,140.41 | 23:49:05 28/03/2025 |
| 260 | Kraken |
EOS/USDC | $0.5836 | $2,967.20 | 23:59:53 28/03/2025 |
| 261 | PancakeSwap v3 (BSC) |
EOS/WBNB | $0.5827 | $2,741.94 | 22:29:10 28/03/2025 |
| 262 | WEEX |
EOS/USDC | $0.5819 | $2,178.69 | 23:59:57 28/03/2025 |
| 263 |  Binance.US |
EOS/USDT | $0.6034 | $1,891.96 | 23:59:57 28/03/2025 |
| 264 |  Independent Reserve |
EOS/AUD | $0.5944 | $1,840.35 | 00:00:02 29/03/2025 |
| 265 |  Biswap v2 |
EOS/WBNB | $0.5853 | $1,617.63 | 22:38:23 28/03/2025 |
| 266 |  digitalexchange.id |
EOS/IDR | $0.5822 | $1,336.04 | 00:03:02 29/03/2025 |
| 267 | Bitazza |
EOS/THB | $0.5736 | $1,295.93 | 00:02:52 29/03/2025 |
| 268 | EXMO |
EOS/BTC | $0.5869 | $1,192.76 | 23:59:53 28/03/2025 |
| 269 | EXMO.ME |
EOS/BTC | $0.5871 | $1,192.43 | 23:59:55 28/03/2025 |
| 270 | ONUS Pro |
EOS/USDT | $0.5817 | $946.30 | 00:03:01 29/03/2025 |
| 271 |  CoinDCX |
EOS/INR | $0.6330 | $825.32 | 00:02:53 29/03/2025 |
| 272 | KuCoin |
EOS/KCS | $0.5811 | $352.65 | 23:56:55 28/03/2025 |
| 273 |  GOPAX |
EOS/KRW | $0.5998 | $306.89 | 23:59:55 28/03/2025 |
| 274 | CoinDCX |
EOS/USDT | $0.5797 | $300.60 | 00:02:53 29/03/2025 |
| 275 | ONUS Pro |
EOS/VNDC | $0.5807 | $267.80 | 00:03:01 29/03/2025 |
| 276 |  ZebPay |
EOS/INR | $0.6091 | $150.26 | 00:02:59 29/03/2025 |
| 277 |  Unocoin |
EOS/INR | $1.01 | $93.53 | 00:02:59 29/03/2025 |
| 278 |  MDEX (BSC) |
EOS/BUSD | $0.5837 | $86.58 | 22:18:17 28/03/2025 |
| 279 |  Uniswap v3 (BSC) |
EOS/WBNB | $0.5872 | $81.85 | 22:18:17 28/03/2025 |
| 280 | Uniswap v3 (BSC) |
EOS/BTCB | $0.5871 | $79.25 | 22:17:05 28/03/2025 |
| 281 |  PancakeSwap |
EOS/WBNB | $0.5791 | $69.81 | 23:50:13 28/03/2025 |
| 282 | Unocoin |
EOS/USDT | $0.9292 | $60.44 | 00:02:59 29/03/2025 |
| 283 | Uniswap v3 (BSC) |
USDT/EOS | $0.9916 | $45.70 | 22:17:05 28/03/2025 |
| 284 | CoinDCX |
EOS/BTC | $0.5803 | $43.55 | 00:02:53 29/03/2025 |
| 285 |  CEX.IO |
EOS/USDT | $0.5816 | $39.79 | 23:59:53 28/03/2025 |
| 286 | PayCash Swap |
EOS/USDCASH | $0.5812 | $30.61 | 00:02:54 29/03/2025 |
| 287 | Poloniex |
EOS/ETH | $0.5576 | $19.66 | 23:59:53 28/03/2025 |
| 288 | MDEX (BSC) |
EOS/WBNB | $0.5838 | $18.52 | 22:18:17 28/03/2025 |
| 289 |  ChangeNOW |
EOS/BTC | $0.5857 | $17.71 | 00:02:59 29/03/2025 |
| 290 | Poloniex |
EOS/BTC | $0.5932 | $15.44 | 00:00:05 29/03/2025 |
| 291 | CEX.IO |
EOS/USD | $0.5820 | $15.00 | 23:59:53 28/03/2025 |
| 292 |  XeggeX |
EOS/USDT | $0.5826 | $10.40 | 00:02:59 29/03/2025 |
| 293 |  RuDEX |
EOS/USDT | $0.5896 | $7.03 | 00:02:59 29/03/2025 |
| 294 | CoinDCX |
EOS/ETH | $0.5806 | $5.21 | 00:02:53 29/03/2025 |
| 295 |  BitTrade |
EOS/JPY | $0.5863 | $0.4121 | 23:59:58 28/03/2025 |
| 296 | Changelly PRO |
EOS/DAI | $0.5799 | $0.05825 | 00:03:04 29/03/2025 |
| 297 | FMFW.io |
EOS/ETH | $0.5827 | $0.05176 | 00:00:04 29/03/2025 |
| 298 | Changelly PRO |
EOS/ETH | $0.5825 | $0.05176 | 00:02:58 29/03/2025 |
| 299 | HitBTC |
EOS/ETH | $0.5824 | $0.05176 | 00:00:05 29/03/2025 |
| 300 | HitBTC |
EOS/HIT | $0.4862 | $0 | 00:00:05 29/03/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:53 29/03/2025, cặp giao dịch EOS/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,185,597,177 với tỷ giá $0.5801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.