EOS EOS
Xếp hạng #67
15:33:00 05/05/2025
Giá EOS (EOS)
$0.7109 -0.61%
0.000007517 BTC
18,589 VND
Thấp: $0.6844
Cao: $0.7236
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
EOS/BTC | $0.7044 | $27,412,429,327 | 15:00:09 05/05/2025 |
| 2 | SuperEx |
EOS/ETH | $0.7081 | $569,449,414 | 15:00:09 05/05/2025 |
| 3 |  CoinP |
EOS/USDT | $0.7060 | $269,510,726 | 15:00:16 05/05/2025 |
| 4 |  HyperPay Futures |
EOS/USDT | $0.7080 | $128,464,926 | 15:03:16 05/05/2025 |
| 5 |  COINSPACE |
EOS/USDT | $0.7060 | $125,230,121 | 15:00:10 05/05/2025 |
| 6 |  Binance |
EOS/USDT | $0.7061 | $87,627,476 | 14:54:17 05/05/2025 |
| 7 | CoinP |
EOS/USDT | $0.6953 | $85,693,766 | 15:00:07 05/05/2025 |
| 8 |  XT.COM |
EOS/USDT | $0.7060 | $72,814,526 | 14:57:20 05/05/2025 |
| 9 |  TruBit Pro Exchange |
EOS/USDT | $0.7060 | $72,187,085 | 14:57:16 05/05/2025 |
| 10 |  JuCoin |
EOS/USDT | $0.7060 | $66,877,926 | 15:00:16 05/05/2025 |
| 11 |  Toobit |
EOS/USDT | $0.7060 | $61,883,585 | 14:57:18 05/05/2025 |
| 12 |  OKX |
EOS/USDT | $0.7061 | $48,083,279 | 14:54:45 05/05/2025 |
| 13 |  Tapbit |
EOS/USDT | $0.7059 | $44,772,577 | 14:57:16 05/05/2025 |
| 14 |  Batonex |
EOS/USDT | $0.7050 | $38,333,574 | 14:57:16 05/05/2025 |
| 15 |  Echobit |
EOS/USDT | $0.7073 | $37,094,071 | 15:00:09 05/05/2025 |
| 16 |  BTCC |
EOS/USDT | $0.7064 | $32,294,224 | 15:00:17 05/05/2025 |
| 17 |  BYEX |
EOS/USDT | $0.6832 | $30,491,797 | 18:57:16 01/05/2025 |
| 18 |  Bybit |
EOS/USDT | $0.7062 | $25,225,381 | 14:54:16 05/05/2025 |
| 19 |  Hotcoin |
EOS/USDT | $0.7070 | $24,751,353 | 14:57:18 05/05/2025 |
| 20 | SuperEx |
EOS/USDT | $0.7064 | $23,953,082 | 15:00:09 05/05/2025 |
| 21 | Binance |
EOS/USDT | $0.7061 | $23,040,995 | 14:56:42 05/05/2025 |
| 22 |  BVOX |
EOS/USDT | $0.7070 | $17,690,224 | 14:45:16 05/05/2025 |
| 23 |  Koinbay |
EOS/USDT | $0.8050 | $16,845,592 | 14:51:15 05/05/2025 |
| 24 |  WEEX |
EOS/USDT | $0.7058 | $16,747,259 | 14:57:17 05/05/2025 |
| 25 |  Coinflare |
EOS/USDT | $0.7065 | $16,078,404 | 15:00:16 05/05/2025 |
| 26 |  CoinW |
EOS/USDT | $0.7060 | $15,825,623 | 14:57:16 05/05/2025 |
| 27 |  KCEX |
EOS/USDT | $0.7050 | $14,188,295 | 14:57:16 05/05/2025 |
| 28 |  Gate.io |
EOS/USDT | $0.7062 | $14,151,108 | 14:54:19 05/05/2025 |
| 29 |  BiKing |
EOS/USDT | $0.7067 | $14,108,441 | 15:00:17 05/05/2025 |
| 30 |  Millionero |
EOS/USDT | $0.7067 | $14,066,791 | 15:00:15 05/05/2025 |
| 31 |  Websea |
EOS/USDT | $0.7062 | $13,478,873 | 15:00:18 05/05/2025 |
| 32 |  Bitrue |
EOS/USDT | $0.7054 | $12,951,989 | 14:57:19 05/05/2025 |
| 33 |  Darkex Exchange |
EOS/USDT | $0.7060 | $12,830,581 | 15:00:33 05/05/2025 |
| 34 |  BigONE |
EOS/USDT | $0.7063 | $12,190,634 | 14:57:11 05/05/2025 |
| 35 |  Poloniex |
EOS/USDT | $0.7058 | $12,169,968 | 14:55:53 05/05/2025 |
| 36 |  CEEX exchange |
EOS/USDT | $0.7067 | $11,902,283 | 15:00:08 05/05/2025 |
| 37 |  4E |
EOS/USDT | $0.7065 | $11,404,934 | 15:00:08 05/05/2025 |
| 38 |  MEXC |
EOS/USDT | $0.7060 | $10,697,790 | 14:54:15 05/05/2025 |
| 39 |  Deepcoin |
EOS/USDT | $0.7040 | $10,402,874 | 14:57:16 05/05/2025 |
| 40 |  BITmarkets |
EOS/USDT | $0.7065 | $9,983,428 | 14:57:16 05/05/2025 |
| 41 |  BTSE |
EOS/USDT | $0.7065 | $9,982,742 | 14:57:15 05/05/2025 |
| 42 |  B2Z Exchange |
EOS/USD | $0.7066 | $9,583,924 | 15:00:16 05/05/2025 |
| 43 |  AscendEX (BitMax) |
EOS/USDT | $0.7070 | $9,456,540 | 14:57:15 05/05/2025 |
| 44 |  Zoomex |
EOS/USDT | $0.7062 | $8,371,465 | 14:54:20 05/05/2025 |
| 45 | Millionero |
EOS/USDT | $0.7075 | $8,033,858 | 15:00:11 05/05/2025 |
| 46 |  Bitop |
EOS/USDT | $0.7056 | $7,097,516 | 15:00:16 05/05/2025 |
| 47 |  UZX |
EOS/USDT | $0.7063 | $6,222,027 | 14:57:16 05/05/2025 |
| 48 |  Bitget |
EOS/USDT | $0.7064 | $5,928,337 | 14:54:16 05/05/2025 |
| 49 |  DigiFinex |
EOS/USDT | $0.7053 | $5,692,938 | 14:57:17 05/05/2025 |
| 50 | OKX |
EOS/USDT | $0.7064 | $5,352,134 | 14:56:54 05/05/2025 |
| 51 | Koinbay |
EOS/USDT | $0.7059 | $5,292,052 | 14:51:08 05/05/2025 |
| 52 |  Zedxion Exchange |
EOS/USDT | $0.7074 | $5,288,969 | 15:00:08 05/05/2025 |
| 53 |  SpireX |
EOS/USDT | $0.7073 | $5,288,660 | 15:00:08 05/05/2025 |
| 54 |  GaiaEx |
EOS/USDT | $0.7074 | $5,286,036 | 15:00:11 05/05/2025 |
| 55 | Binance |
EOS/USDC | $0.7062 | $5,258,121 | 14:56:42 05/05/2025 |
| 56 | BYEX |
EOS/USDT | $0.6828 | $4,984,464 | 18:57:11 01/05/2025 |
| 57 |  CoinUp.io |
EOS/USDT | $0.7074 | $4,919,017 | 15:00:07 05/05/2025 |
| 58 |  VOOX Exchange |
EOS/USDT | $0.7070 | $4,859,181 | 15:00:18 05/05/2025 |
| 59 | JuCoin |
EOS/USDT | $0.7073 | $4,718,653 | 15:00:10 05/05/2025 |
| 60 | Toobit |
EOS/USDT | $0.7063 | $4,623,650 | 14:57:12 05/05/2025 |
| 61 |  Upbit |
EOS/KRW | $0.7267 | $4,571,370 | 14:56:23 05/05/2025 |
| 62 | XT.COM |
EOS/USDT | $0.7062 | $4,147,163 | 14:57:09 05/05/2025 |
| 63 |  Ourbit |
EOS/USDT | $0.7059 | $3,870,690 | 14:57:16 05/05/2025 |
| 64 |  BYDFi |
EOS/USDT | $0.7072 | $3,665,328 | 15:00:08 05/05/2025 |
| 65 | DigiFinex |
EOS/USDT | $0.7064 | $3,566,838 | 14:57:10 05/05/2025 |
| 66 |  ZKE |
EOS/USDT | $0.7074 | $3,173,909 | 15:00:08 05/05/2025 |
| 67 |  TNNS PROX |
EOS/USDT | $0.7073 | $3,173,236 | 15:00:09 05/05/2025 |
| 68 | Bitget |
EOS/USDT | $0.7064 | $2,868,238 | 14:54:10 05/05/2025 |
| 69 |  Bithumb |
EOS/KRW | $0.7257 | $2,764,084 | 14:59:32 05/05/2025 |
| 70 | Darkex Exchange |
EOS/USDT | $0.7076 | $2,693,211 | 15:00:23 05/05/2025 |
| 71 |  Coinstore |
EOS/USDT | $0.7060 | $2,646,526 | 14:57:11 05/05/2025 |
| 72 |  BitMart |
EOS/USDT | $0.7063 | $2,491,941 | 14:57:09 05/05/2025 |
| 73 | Hotcoin |
EOS/USD | $0.7050 | $2,388,694 | 14:57:18 05/05/2025 |
| 74 |  RabbitX |
EOS/USD | $0.7080 | $2,272,093 | 15:03:18 05/05/2025 |
| 75 | MEXC |
EOS/USDC | $0.7072 | $2,209,650 | 14:54:08 05/05/2025 |
| 76 |  LBank |
EOS/USDT | $0.7060 | $2,192,465 | 14:57:09 05/05/2025 |
| 77 |  Biconomy.com |
EOS/USDT | $0.7062 | $2,114,467 | 14:57:11 05/05/2025 |
| 78 |  Coinbase Exchange |
EOS/USD | $0.7065 | $2,090,889 | 14:56:56 05/05/2025 |
| 79 | AscendEX (BitMax) |
EOS/USDT | $0.7062 | $2,035,883 | 14:57:07 05/05/2025 |
| 80 | LBank |
EOS/USDT | $0.7060 | $1,975,437 | 14:57:17 05/05/2025 |
| 81 | Gate.io |
EOS/USDT | $0.7062 | $1,967,811 | 14:56:24 05/05/2025 |
| 82 |  SWFT Trade |
EOS/USDT | $0.7070 | $1,902,426 | 15:00:09 05/05/2025 |
| 83 |  HTX |
EOS/USDT | $0.7074 | $1,902,352 | 14:59:53 05/05/2025 |
| 84 | VOOX Exchange |
EOS/USDT | $0.7070 | $1,789,152 | 15:00:12 05/05/2025 |
| 85 |  Cat.Ex |
EOS/USDT | $0.7063 | $1,753,149 | 14:57:10 05/05/2025 |
| 86 | Coinbase Exchange |
EOS/EUR | $0.7066 | $1,713,991 | 14:56:25 05/05/2025 |
| 87 | Hotcoin |
EOS/USDT | $0.7065 | $1,679,973 | 14:59:26 05/05/2025 |
| 88 | OKX |
EOS/USD | $0.7058 | $1,632,640 | 14:54:45 05/05/2025 |
| 89 |  MGBX |
EOS/USDT | $0.7066 | $1,569,302 | 15:00:17 05/05/2025 |
| 90 | HTX |
EOS/USDT | $0.7066 | $1,556,540 | 14:54:19 05/05/2025 |
| 91 | Koinbay |
EOS/ETH | $0.7052 | $1,517,454 | 14:51:08 05/05/2025 |
| 92 | Zedxion Exchange |
EOS/ETH | $0.7069 | $1,513,017 | 15:00:08 05/05/2025 |
| 93 | SpireX |
EOS/ETH | $0.7068 | $1,512,928 | 15:00:08 05/05/2025 |
| 94 |  WhiteBIT |
EOS/USDT | $0.7067 | $1,496,228 | 14:57:15 05/05/2025 |
| 95 |  Phemex |
EOS/USDT | $0.7063 | $1,457,798 | 14:57:08 05/05/2025 |
| 96 |  HKD.com |
EOS/USDT | $0.7072 | $1,360,037 | 15:00:11 05/05/2025 |
| 97 |  KuCoin |
EOS/USDT | $0.7066 | $1,332,425 | 14:39:21 05/05/2025 |
| 98 | MEXC |
EOS/USDT | $0.7063 | $1,288,940 | 14:54:08 05/05/2025 |
| 99 |  BitKan |
EOS/USDT | $0.7061 | $1,164,472 | 15:00:10 05/05/2025 |
| 100 | Bybit |
EOS/USDT | $0.7067 | $1,153,980 | 14:54:12 05/05/2025 |
| 101 |  BloFin |
EOS/USDT | $0.7054 | $1,135,871 | 14:57:17 05/05/2025 |
| 102 | BYDFi |
EOS/USDT | $0.7066 | $1,015,848 | 15:00:16 05/05/2025 |
| 103 |  Mandala Exchange |
EOS/USDT | $0.7054 | $990,925 | 14:57:16 05/05/2025 |
| 104 |  Gleec BTC |
EOS/USDT | $0.7058 | $990,796 | 15:00:16 05/05/2025 |
| 105 |  HitBTC |
EOS/USDT | $0.7059 | $990,745 | 14:54:15 05/05/2025 |
| 106 | BitMart |
EOS/USDC | $0.7063 | $959,592 | 14:57:09 05/05/2025 |
| 107 | CEEX exchange |
EOS/USDT | $0.7070 | $944,673 | 15:00:15 05/05/2025 |
| 108 | TNNS PROX |
EOS/ETH | $0.7068 | $907,763 | 15:00:09 05/05/2025 |
| 109 |  FMCPAY |
EOS/USDT | $0.7063 | $906,793 | 14:54:12 05/05/2025 |
| 110 |  PayBito |
EOS/SGD | $0.7444 | $892,919 | 15:00:10 05/05/2025 |
| 111 | KuCoin |
EOS/USDT | $0.7066 | $857,530 | 14:56:53 05/05/2025 |
| 112 |  Coinbase International Exchange |
EOS/USDC | $0.7062 | $777,455 | 15:00:16 05/05/2025 |
| 113 |  Dex-Trade |
EOS/USDT | $0.7061 | $770,573 | 14:54:08 05/05/2025 |
| 114 | TruBit Pro Exchange |
EOS/USDT | $0.7061 | $743,598 | 14:57:11 05/05/2025 |
| 115 | BTCC |
EOS/USDT | $0.7062 | $669,299 | 15:00:12 05/05/2025 |
| 116 | Bitrue |
EOS/USDT | $0.7080 | $660,666 | 14:57:09 05/05/2025 |
| 117 |  Pionex |
EOS/USDT | $0.7060 | $644,307 | 14:57:17 05/05/2025 |
| 118 | WhiteBIT |
EOS/USDT | $0.7073 | $598,633 | 14:57:09 05/05/2025 |
| 119 | Millionero |
EOS/USDC | $0.7074 | $595,477 | 15:00:11 05/05/2025 |
| 120 |  Bibox |
EOS/ETH | $1.27 | $590,476 | 15:00:10 05/05/2025 |
| 121 |  Koinpark |
EOS/USDT | $0.7072 | $587,180 | 15:00:11 05/05/2025 |
| 122 |  Kraken |
EOS/USD | $0.7070 | $523,596 | 14:57:16 05/05/2025 |
| 123 | SpireX |
EOS/USDC | $0.7071 | $514,616 | 15:00:08 05/05/2025 |
| 124 |  Bullish |
EOS/USDC | $0.7070 | $509,362 | 14:57:10 05/05/2025 |
| 125 | Phemex |
EOS/USDT | $0.7060 | $505,853 | 14:57:17 05/05/2025 |
| 126 | KCEX |
EOS/USDT | $0.7064 | $496,632 | 14:57:07 05/05/2025 |
| 127 | BVOX |
EOS/USDT | $0.7073 | $486,359 | 14:45:18 05/05/2025 |
| 128 | Gleec BTC |
EOS/USDT | $0.7062 | $471,158 | 15:00:11 05/05/2025 |
| 129 |  Changelly PRO |
EOS/USDT | $0.7062 | $471,055 | 15:00:10 05/05/2025 |
| 130 | Mandala Exchange |
EOS/USDT | $0.7062 | $471,039 | 14:57:08 05/05/2025 |
| 131 |  FMFW.io |
EOS/USD | $0.7062 | $471,020 | 14:57:11 05/05/2025 |
| 132 | HitBTC |
EOS/USDT | $0.7069 | $470,980 | 14:54:11 05/05/2025 |
| 133 |  CoinEx |
EOS/USDT | $0.7056 | $465,928 | 14:59:23 05/05/2025 |
| 134 |  Levex |
EOS/USDT | $0.7060 | $446,769 | 15:00:15 05/05/2025 |
| 135 | Zoomex |
EOS/USD | $0.7070 | $436,510 | 14:54:20 05/05/2025 |
| 136 |  SAFEX |
EOS/USDT | $0.7072 | $435,248 | 15:00:08 05/05/2025 |
| 137 |  Bitfinex |
EOS/USDT | $0.7066 | $431,727 | 14:57:15 05/05/2025 |
| 138 | LBank |
EOS/USDC | $0.7060 | $393,377 | 14:57:09 05/05/2025 |
| 139 |  EXMO |
EOS/USDT | $0.7045 | $375,735 | 14:54:07 05/05/2025 |
| 140 |  EXMO.ME |
EOS/USDT | $0.7057 | $375,705 | 15:00:08 05/05/2025 |
| 141 | B2Z Exchange |
EOS/USD | $0.7076 | $350,812 | 15:00:09 05/05/2025 |
| 142 | BITmarkets |
EOS/USD | $0.7065 | $349,664 | 14:57:08 05/05/2025 |
| 143 |  CoinCatch |
EOS/USDT | $0.7052 | $302,260 | 14:57:17 05/05/2025 |
| 144 | Tapbit |
EOS/USDT | $0.7060 | $294,463 | 14:57:07 05/05/2025 |
| 145 | Zoomex |
EOS/USDT | $0.7067 | $288,498 | 14:54:09 05/05/2025 |
| 146 | CoinW |
EOS/USDT | $0.7059 | $274,568 | 14:57:10 05/05/2025 |
| 147 |  Globe Derivative Exchange |
EOS/USD | $0.7073 | $259,018 | 15:00:18 05/05/2025 |
| 148 |  BingX |
EOS/USDT | $0.7060 | $254,340 | 14:57:07 05/05/2025 |
| 149 |  Bitazza |
EOS/USDT | $0.7012 | $247,838 | 15:00:09 05/05/2025 |
| 150 | Levex |
EOS/USDT | $0.7074 | $247,163 | 15:00:08 05/05/2025 |
| 151 | BYDFi |
EOS/USDC | $0.7070 | $222,911 | 15:00:08 05/05/2025 |
| 152 | UZX |
EOS/USDT | $0.7063 | $217,634 | 14:57:11 05/05/2025 |
| 153 | AscendEX (BitMax) |
EOS/USD | $0.7080 | $201,577 | 14:57:07 05/05/2025 |
| 154 |  Bitci TR |
EOS/USDT | $0.7341 | $193,679 | 02:15:08 04/05/2025 |
| 155 | Bitfinex |
EOS/USD | $0.7095 | $192,216 | 14:59:55 05/05/2025 |
| 156 |  BitStorage |
EOS/USDT | $0.7072 | $183,897 | 15:00:09 05/05/2025 |
| 157 |  Coincall |
EOS/USD | $0.7070 | $181,116 | 15:03:16 05/05/2025 |
| 158 | Kraken |
EOS/USD | $0.7060 | $180,604 | 14:59:24 05/05/2025 |
| 159 | CoinCatch |
EOS/USDT | $0.7063 | $164,915 | 14:57:15 05/05/2025 |
| 160 | Binance |
EOS/BTC | $0.7065 | $163,904 | 14:56:54 05/05/2025 |
| 161 | Bitrue |
EOS/USDC | $0.7079 | $163,016 | 14:57:09 05/05/2025 |
| 162 | Binance |
EOS/TRY | $0.7069 | $160,413 | 14:56:54 05/05/2025 |
| 163 |  ICRYPEX |
EOS/USDT | $0.7047 | $144,117 | 15:00:11 05/05/2025 |
| 164 | BloFin |
EOS/USDT | $0.7071 | $135,572 | 14:57:15 05/05/2025 |
| 165 | FMCPAY |
EOS/ETH | $0.7063 | $131,436 | 14:54:12 05/05/2025 |
| 166 | Hotcoin |
EOS/BTC | $0.7068 | $109,699 | 14:59:26 05/05/2025 |
| 167 | B2Z Exchange |
EOS/USDT | $0.7075 | $104,720 | 15:00:09 05/05/2025 |
| 168 | BITmarkets |
EOS/USDT | $0.7061 | $104,403 | 14:57:08 05/05/2025 |
| 169 | BTSE |
EOS/USDT | $0.7061 | $104,402 | 14:57:11 05/05/2025 |
| 170 |  ProBit Global |
EOS/USDT | $0.7069 | $101,281 | 14:57:07 05/05/2025 |
| 171 | Bitfinex |
EOS/USDT | $0.7060 | $98,429.28 | 14:59:23 05/05/2025 |
| 172 | WhiteBIT |
EOS/EUR | $0.7078 | $95,667.61 | 14:57:09 05/05/2025 |
| 173 |  GroveX |
EOS/USDT | $0.7065 | $88,090.79 | 15:00:12 05/05/2025 |
| 174 |  Paribu |
EOS/TRY | $0.7058 | $87,241.69 | 14:59:24 05/05/2025 |
| 175 |  BtcTurk | Kripto |
EOS/TRY | $0.7072 | $83,959.80 | 14:56:53 05/05/2025 |
| 176 |  PancakeSwap v3 (BSC) |
USDT/EOS | $0.9950 | $79,177.25 | 09:44:11 05/05/2025 |
| 177 |  NexDAX |
EOS/USDT | $0.7060 | $77,201.91 | 15:00:11 05/05/2025 |
| 178 | HitBTC |
EOS/BTC | $0.7050 | $76,883.84 | 14:54:11 05/05/2025 |
| 179 | Mandala Exchange |
EOS/BTC | $0.7050 | $76,824.66 | 14:57:08 05/05/2025 |
| 180 | Changelly PRO |
EOS/BTC | $0.7049 | $76,823.00 | 15:00:10 05/05/2025 |
| 181 | FMFW.io |
EOS/BTC | $0.7049 | $76,817.30 | 14:57:11 05/05/2025 |
| 182 |  Bitvavo |
EOS/EUR | $0.7062 | $74,330.52 | 14:57:10 05/05/2025 |
| 183 |  Bitcastle |
EOS/USDT | $0.7061 | $73,093.88 | 15:00:10 05/05/2025 |
| 184 | Binance |
EOS/USD | $0.7060 | $70,250.00 | 14:54:51 05/05/2025 |
| 185 | FMCPAY |
EOS/BTC | $0.7057 | $61,632.85 | 14:54:12 05/05/2025 |
| 186 | WhiteBIT |
EOS/TRY | $0.7087 | $60,768.36 | 14:57:09 05/05/2025 |
| 187 | PayBito |
EOS/ETH | $0.7152 | $59,472.35 | 15:00:10 05/05/2025 |
| 188 |  Binance TR |
EOS/TRY | $0.7069 | $57,649.16 | 14:57:08 05/05/2025 |
| 189 |  Topcredit Int |
EOS/USDT | $0.7072 | $57,607.49 | 15:00:07 05/05/2025 |
| 190 |  XBO.com |
EOS/EUR | $0.7068 | $56,523.05 | 15:00:07 05/05/2025 |
| 191 | XBO.com |
EOS/USDT | $0.7079 | $56,499.92 | 15:00:07 05/05/2025 |
| 192 | XBO.com |
EOS/USD | $0.7073 | $56,433.78 | 15:00:07 05/05/2025 |
| 193 |  ONUS Pro |
EOS/VNDC | $0.7060 | $55,491.88 | 15:00:16 05/05/2025 |
| 194 | Levex |
EOS/USDC | $0.7070 | $54,383.97 | 15:00:08 05/05/2025 |
| 195 | Pionex |
EOS/USDT | $0.7062 | $53,135.88 | 14:57:08 05/05/2025 |
| 196 | Coinbase Exchange |
EOS/BTC | $0.7049 | $49,895.78 | 14:56:25 05/05/2025 |
| 197 | Deepcoin |
EOS/USDT | $0.7060 | $48,229.88 | 14:57:07 05/05/2025 |
| 198 | WhiteBIT |
EOS/USDC | $0.7074 | $47,242.74 | 14:57:09 05/05/2025 |
| 199 |  Flipster |
EOS/USDT | $0.7060 | $45,872.07 | 15:00:15 05/05/2025 |
| 200 | PancakeSwap v3 (BSC) |
USDT/EOS | $1.01 | $45,066.58 | 13:44:27 05/05/2025 |
| 201 |  Crypto.com Exchange |
EOS/USD | $0.7045 | $38,374.25 | 14:39:08 05/05/2025 |
| 202 |  TimeX |
EOS/USDT | $0.7045 | $37,875.46 | 15:00:07 05/05/2025 |
| 203 | Bitfinex |
EOS/BTC | $0.7119 | $37,536.81 | 14:59:23 05/05/2025 |
| 204 |  VinDAX |
EOS/USDT | $0.7052 | $34,459.88 | 10:36:08 05/05/2025 |
| 205 | ProBit Global |
EOS/BTC | $0.6880 | $32,751.31 | 14:03:11 29/04/2025 |
| 206 |  BiFinance |
EOS/USDT | $0.7064 | $30,555.86 | 14:57:13 05/05/2025 |
| 207 | Kraken |
EOS/EUR | $0.7060 | $29,875.17 | 14:59:24 05/05/2025 |
| 208 |  Bit2Me |
EOS/EUR | $0.7060 | $29,538.52 | 14:57:10 05/05/2025 |
| 209 |  dYdX v4 |
EOS/USD | $0.7055 | $26,405.58 | 15:04:21 05/05/2025 |
| 210 | Binance |
EOS/ETH | $0.7072 | $24,967.31 | 14:56:54 05/05/2025 |
| 211 | OKX |
EOS/USDC | $0.7074 | $23,813.06 | 14:56:54 05/05/2025 |
| 212 |  Tokenize Xchange |
EOS/BTC | $0.7025 | $23,741.78 | 15:00:09 05/05/2025 |
| 213 | KuCoin |
EOS/USDC | $0.7050 | $23,120.59 | 14:56:23 05/05/2025 |
| 214 | Kraken |
EOS/USDT | $0.7096 | $21,596.72 | 14:59:54 05/05/2025 |
| 215 | EXMO |
EOS/USD | $0.7057 | $21,459.62 | 14:54:07 05/05/2025 |
| 216 |  TRIV |
EOS/IDR | $0.7091 | $21,121.21 | 15:00:15 05/05/2025 |
| 217 | TRIV |
EOS/USDT | $0.7072 | $21,120.51 | 15:00:15 05/05/2025 |
| 218 | BtcTurk | Kripto |
EOS/USDT | $0.7043 | $21,003.30 | 14:56:53 05/05/2025 |
| 219 | Hotcoin |
EOS/ETH | $0.7071 | $20,700.32 | 14:59:26 05/05/2025 |
| 220 | DigiFinex |
EOS/BTC | $0.7058 | $19,086.67 | 14:57:10 05/05/2025 |
| 221 |  Coinone |
EOS/KRW | $0.7264 | $17,755.96 | 14:58:23 05/05/2025 |
| 222 | Crypto.com Exchange |
EOS/USDT | $0.7039 | $16,358.41 | 14:39:08 05/05/2025 |
| 223 |  WOO X |
EOS/USDT | $0.7057 | $15,969.57 | 14:57:16 05/05/2025 |
| 224 | Binance |
EOS/FDUSD | $0.7047 | $15,817.68 | 14:56:42 05/05/2025 |
| 225 |  Bitexen |
EOS/TRY | $0.7015 | $15,580.78 | 15:00:08 05/05/2025 |
| 226 | Gate.io |
EOS/USDC | $0.7067 | $14,800.43 | 14:56:54 05/05/2025 |
| 227 | Koinpark |
EOS/INR | $0.7382 | $13,798.07 | 15:00:11 05/05/2025 |
| 228 | B2Z Exchange |
EOS/USDC | $0.7061 | $13,351.55 | 15:00:09 05/05/2025 |
| 229 | BITmarkets |
EOS/USDC | $0.7062 | $13,320.65 | 14:57:08 05/05/2025 |
| 230 |  PayCash Swap |
EOS/MLNK | $0.7084 | $12,348.17 | 15:00:08 05/05/2025 |
| 231 | SpireX |
EOS/BTC | $0.7069 | $11,522.36 | 15:00:08 05/05/2025 |
| 232 | Koinbay |
EOS/BTC | $0.7067 | $11,493.47 | 14:51:08 05/05/2025 |
| 233 |  PrimeXBT |
EOS/USDT | $0.7070 | $11,004.49 | 15:03:16 05/05/2025 |
| 234 | OKX |
EOS/EUR | $0.7056 | $10,217.40 | 14:56:54 05/05/2025 |
| 235 | WEEX |
EOS/USDT | $0.7063 | $9,429.19 | 14:57:13 05/05/2025 |
| 236 |  BitMEX |
EOS/USD | $0.7000 | $9,108.24 | 14:57:17 05/05/2025 |
| 237 | EXMO |
EOS/EUR | $0.7225 | $9,100.07 | 14:54:07 05/05/2025 |
| 238 | EXMO |
EOS/USDC | $0.7061 | $9,066.25 | 14:54:07 05/05/2025 |
| 239 |  LATOKEN |
EOS/USDT | $0.7063 | $8,921.61 | 14:57:08 05/05/2025 |
| 240 | CoinEx |
EOS/BTC | $0.7057 | $7,167.89 | 14:59:23 05/05/2025 |
| 241 | WEEX |
EOS/USDC | $0.7064 | $6,775.23 | 14:57:13 05/05/2025 |
| 242 |  Remitano |
EOS/USDT | $0.7067 | $6,710.78 | 15:00:11 05/05/2025 |
| 243 | KuCoin |
EOS/ETH | $0.7074 | $6,415.69 | 14:56:53 05/05/2025 |
| 244 | Bibox |
EOS/BTC | $0.5761 | $6,293.56 | 15:00:10 05/05/2025 |
| 245 | PayBito |
EOS/EUR | $0.7994 | $6,268.90 | 15:00:10 05/05/2025 |
| 246 | Dex-Trade |
EOS/BTC | $0.7059 | $5,531.03 | 14:54:08 05/05/2025 |
| 247 | Tokenize Xchange |
EOS/ETH | $0.7066 | $4,760.93 | 15:00:09 05/05/2025 |
| 248 |  Aster |
EOS/USDT | $0.7000 | $4,405.52 | 15:03:16 05/05/2025 |
| 249 |  Binance TH |
EOS/USDT | $0.7063 | $4,144.64 | 14:57:08 05/05/2025 |
| 250 | Crypto.com Exchange |
EOS/USD | $0.7061 | $4,108.93 | 14:54:18 05/05/2025 |
| 251 | KuCoin |
EOS/BTC | $0.7067 | $3,439.23 | 14:56:23 05/05/2025 |
| 252 |  Bitbns |
EOS/INR | $0.6172 | $3,393.48 | 14:57:08 05/05/2025 |
| 253 | LATOKEN |
EOS/ETH | $0.7088 | $2,675.36 | 14:57:08 05/05/2025 |
| 254 | Kraken |
EOS/USDC | $0.7073 | $2,489.30 | 14:59:24 05/05/2025 |
| 255 | Bybit |
EOS/USDC | $0.7040 | $2,440.63 | 14:54:12 05/05/2025 |
| 256 | PancakeSwap v3 (BSC) |
USDT/EOS | $1.00 | $2,223.84 | 14:04:17 05/05/2025 |
| 257 |  Indodax |
EOS/IDR | $0.6995 | $2,104.39 | 14:59:54 05/05/2025 |
| 258 |  Korbit |
EOS/KRW | $0.7278 | $1,928.10 | 14:54:07 05/05/2025 |
| 259 |  digitalexchange.id |
EOS/IDR | $0.7096 | $1,842.73 | 15:00:12 05/05/2025 |
| 260 |  Tokocrypto |
EOS/USDT | $0.7063 | $1,647.37 | 14:57:08 05/05/2025 |
| 261 | EXMO.ME |
EOS/BTC | $0.7038 | $1,507.13 | 15:00:08 05/05/2025 |
| 262 | EXMO |
EOS/BTC | $0.7049 | $1,504.88 | 14:54:07 05/05/2025 |
| 263 |  Binance.US |
EOS/USDT | $0.6793 | $1,337.00 | 14:59:53 05/05/2025 |
| 264 |  ZebPay |
EOS/INR | $0.7042 | $1,184.70 | 14:57:08 05/05/2025 |
| 265 |  HashKey Global |
EOS/USDT | $0.7054 | $1,128.58 | 14:57:15 05/05/2025 |
| 266 | ONUS Pro |
EOS/USDT | $0.7086 | $946.99 | 15:00:15 05/05/2025 |
| 267 |  Foxbit |
EOS/BRL | $0.7099 | $926.05 | 14:57:08 05/05/2025 |
| 268 | DigiFinex |
EOS/ETH | $0.7128 | $919.59 | 14:57:10 05/05/2025 |
| 269 |  CoinDCX |
EOS/INR | $0.7454 | $853.31 | 15:00:11 05/05/2025 |
| 270 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.7113 | $843.93 | 14:14:11 05/05/2025 |
| 271 | Dex-Trade |
EOS/ETH | $0.7086 | $830.11 | 14:54:08 05/05/2025 |
| 272 |  ChangeNOW |
EOS/BTC | $0.7092 | $749.98 | 15:00:07 05/05/2025 |
| 273 | OKX |
EOS/USD | $0.6834 | $534.13 | 14:56:54 05/05/2025 |
| 274 | Upbit |
EOS/BTC | $0.6943 | $520.59 | 14:56:23 05/05/2025 |
| 275 | CoinDCX |
EOS/USDT | $0.7073 | $467.28 | 15:00:11 05/05/2025 |
| 276 | PancakeSwap v3 (BSC) |
EOS/WBNB | $0.6997 | $335.56 | 12:24:32 05/05/2025 |
| 277 | ONUS Pro |
EOS/VNDC | $0.7086 | $265.35 | 15:00:15 05/05/2025 |
| 278 |  Biswap v2 |
EOS/WBNB | $0.7071 | $260.59 | 10:13:06 05/05/2025 |
| 279 | Bitazza |
EOS/THB | $0.6968 | $190.78 | 15:00:09 05/05/2025 |
| 280 |  Giottus |
EOS/USDT | $0.7061 | $118.23 | 15:00:09 05/05/2025 |
| 281 | Giottus |
EOS/INR | $0.6952 | $99.06 | 15:00:09 05/05/2025 |
| 282 |  Uniswap v3 (BSC) |
EOS/BTCB | $0.7099 | $86.66 | 09:27:09 05/05/2025 |
| 283 |  GOPAX |
EOS/KRW | $0.7285 | $79.28 | 15:00:09 05/05/2025 |
| 284 | Uniswap v3 (BSC) |
USDT/EOS | $1.00 | $78.38 | 09:29:09 05/05/2025 |
| 285 | Uniswap v3 (BSC) |
EOS/WBNB | $0.7103 | $71.75 | 09:27:09 05/05/2025 |
| 286 |  Unocoin |
EOS/USDT | $0.9299 | $60.48 | 14:57:10 05/05/2025 |
| 287 |  MDEX (BSC) |
EOS/BUSD | $0.7091 | $57.42 | 14:04:17 05/05/2025 |
| 288 |  CEX.IO |
EOS/USDT | $0.7070 | $50.39 | 14:54:11 05/05/2025 |
| 289 | CEX.IO |
EOS/USD | $0.7070 | $29.37 | 14:54:11 05/05/2025 |
| 290 | Poloniex |
EOS/ETH | $0.6846 | $26.99 | 13:58:53 30/04/2025 |
| 291 | PayCash Swap |
EOS/USDCASH | $0.7111 | $18.23 | 15:00:08 05/05/2025 |
| 292 |  RuDEX |
EOS/USDT | $0.6913 | $15.70 | 15:03:08 05/05/2025 |
| 293 | MDEX (BSC) |
EOS/WBNB | $0.7126 | $11.56 | 14:17:48 05/05/2025 |
| 294 | Unocoin |
EOS/INR | $0.9372 | $7.97 | 14:57:10 05/05/2025 |
| 295 |  XeggeX |
EOS/USDT | $0.7006 | $4.18 | 15:00:08 05/05/2025 |
| 296 | Poloniex |
EOS/BTC | $0.7439 | $0 | 14:55:53 05/05/2025 |
| 297 | HitBTC |
EOS/ETH | $1.06 | $0 | 14:54:11 05/05/2025 |
| 298 | HitBTC |
EOS/HIT | $0.6975 | $0 | 14:54:11 05/05/2025 |
| 299 | HitBTC |
EOS/USDC | $0.7700 | $0 | 14:54:11 05/05/2025 |
| 300 |  zondacrypto |
EOS/USDC | $0.7070 | $0 | 15:00:21 05/05/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 05/05/2025, cặp giao dịch EOS/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,412,429,327 với tỷ giá $0.7044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.