EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-14 | $0.000004640 | $0.000004660 | $0.000004530 | $0.000004600 | $0 | $0 |
| 2020-11-15 | $0.000004600 | $0.000004610 | $0.000004400 | $0.000004480 | $0 | $0 |
| 2020-11-16 | $0.000004480 | $0.000004640 | $0.000004460 | $0.000004600 | $0 | $0 |
| 2020-11-17 | $0.000004640 | $0.000004820 | $0.000004610 | $0.000004800 | $0 | $0 |
| 2020-11-18 | $0.000004800 | $0.000004920 | $0.000004660 | $0.000004790 | $0 | $0 |
| 2020-11-19 | $0.000004790 | $0.000004800 | $0.000004660 | $0.000004720 | $0 | $0 |
| 2020-11-20 | $0.000004720 | $0.000005140 | $0.000004720 | $0.000005100 | $0 | $0 |
| 2020-11-21 | $0.000005100 | $0.000005500 | $0.000005040 | $0.000005490 | $0 | $0 |
| 2020-11-22 | $0.000005490 | $0.000005790 | $0.000005150 | $0.000005580 | $0 | $0 |
| 2020-11-23 | $0.000005580 | $0.000006100 | $0.000005510 | $0.000006090 | $0 | $0 |
| 2020-11-24 | $0.000006080 | $0.000006210 | $0.000005940 | $0.000006040 | $0 | $0 |
| 2020-11-25 | $0.000006040 | $0.000006050 | $0.000005600 | $0.000005710 | $0 | $0 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004850 | $0.000005190 | $0 | $0 |
| 2020-11-27 | $0.000005190 | $0.000005310 | $0.000004970 | $0.000005170 | $0 | $0 |
| 2020-11-28 | $0.000005170 | $0.000005480 | $0.000005080 | $0.000005380 | $0 | $0 |
| 2020-11-29 | $0.000005380 | $0.000005770 | $0.000005320 | $0.000005760 | $0 | $0 |
| 2020-11-30 | $0.000005760 | $0.000006150 | $0.000005720 | $0.000006150 | $0 | $0 |