EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.00001207 | $0.00001224 | $0.00001167 | $0.00001191 | $0 | $0 |
| 2021-01-06 | $0.00001100 | $0.00001209 | $0.00001064 | $0.00001209 | $0 | $0 |
| 2021-01-05 | $0.00001040 | $0.00001129 | $0.000009870 | $0.00001100 | $0 | $0 |
| 2021-01-04 | $0.000009760 | $0.00001153 | $0.000009120 | $0.00001039 | $0 | $0 |
| 2021-01-03 | $0.000007750 | $0.00001007 | $0.000007720 | $0.000009720 | $0 | $0 |
| 2021-01-02 | $0.000007300 | $0.000007870 | $0.000007180 | $0.000007750 | $0 | $0 |
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $0 | $0 |