EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000003600 | $0.000003690 | $0.000003460 | $0.000003530 | $0 | $0 |
| 2020-10-02 | $0.000003530 | $0.000003540 | $0.000003360 | $0.000003460 | $0 | $0 |
| 2020-10-03 | $0.000003460 | $0.000003510 | $0.000003450 | $0.000003470 | $0 | $0 |
| 2020-10-04 | $0.000003470 | $0.000003540 | $0.000003450 | $0.000003530 | $0 | $0 |
| 2020-10-05 | $0.000003530 | $0.000003550 | $0.000003500 | $0.000003540 | $0 | $0 |
| 2020-10-06 | $0.000003540 | $0.000003550 | $0.000003380 | $0.000003410 | $0 | $0 |
| 2020-10-07 | $0.000003410 | $0.000003420 | $0.000003350 | $0.000003420 | $0 | $0 |
| 2020-10-08 | $0.000003420 | $0.000003520 | $0.000003360 | $0.000003510 | $0 | $0 |
| 2020-10-09 | $0.000003510 | $0.000003680 | $0.000003480 | $0.000003660 | $0 | $0 |
| 2020-10-10 | $0.000003660 | $0.000003780 | $0.000003650 | $0.000003710 | $0 | $0 |
| 2020-10-11 | $0.000003710 | $0.000003770 | $0.000003700 | $0.000003750 | $0 | $0 |
| 2020-10-12 | $0.000003750 | $0.000003950 | $0.000003670 | $0.000003880 | $0 | $0 |
| 2020-10-13 | $0.000003880 | $0.000003880 | $0.000003760 | $0.000003810 | $0 | $0 |
| 2020-10-14 | $0.000003810 | $0.000003870 | $0.000003740 | $0.000003790 | $0 | $0 |
| 2020-10-15 | $0.000003790 | $0.000003810 | $0.000003710 | $0.000003770 | $0 | $0 |
| 2020-10-16 | $0.000003770 | $0.000003800 | $0.000003630 | $0.000003660 | $0 | $0 |
| 2020-10-17 | $0.000003660 | $0.000003700 | $0.000003640 | $0.000003690 | $0 | $0 |
| 2020-10-18 | $0.000003690 | $0.000003790 | $0.000003680 | $0.000003780 | $0 | $0 |
| 2020-10-19 | $0.000003780 | $0.000003830 | $0.000003740 | $0.000003800 | $0 | $0 |
| 2020-10-20 | $0.000003800 | $0.000003810 | $0.000003680 | $0.000003690 | $0 | $0 |
| 2020-10-21 | $0.000003690 | $0.000004010 | $0.000003690 | $0.000003920 | $0 | $0 |
| 2020-10-22 | $0.000003920 | $0.000004200 | $0.000003910 | $0.000004140 | $0 | $0 |
| 2020-10-23 | $0.000004140 | $0.000004150 | $0.000004100 | $0.000004150 | $0 | $0 |