Tiền ảo: 21,863 Sàn giao dịch: 529 Vốn hóa: $842,621,349,669 Khối lượng (24h): $34,924,036,291 Thị phần: BTC: 37.9%, ETH: 17.7%
EliteCoin ELITE
Xếp hạng #? 04:44:20 08/09/2014
EliteCoin (ELITE)
Không hoạt động

Lịch sử giá EliteCoin (ELITE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-31$0.005029$0.005049$0.004797$0.004817$0.009615$20.80
2014-08-30$0.005041$0.005049$0.005020$0.005042$0.01006$21.77
2014-08-29$0.02085$0.02085$0.02066$0.02073$19.01$89.51
2014-08-28$0.1226$0.1238$0.02078$0.02082$19.09$89.90
2014-08-27$0.1232$0.1235$0.1226$0.1226$0.2453$529.50
2014-08-22$0.02379$0.02397$0.02304$0.02369$0.4739$102.31
2014-08-21$0.02666$0.02778$0.02377$0.02378$11.28$102.67
2014-08-20$0.02509$0.02707$0.02506$0.02674$0.2674$115.47
2014-08-18$0.02567$0.02608$0.02318$0.02411$0.4095$104.11
2014-08-17$0.03634$0.03641$0.02525$0.02568$0.4362$110.89
2014-08-16$0.03449$0.03650$0.03414$0.03638$0.6548$157.09
2014-08-14$0.04096$0.04097$0.04013$0.04023$1.66$173.70
2014-08-13$0.1072$0.1077$0.03995$0.04100$1.69$177.03
2014-08-12$0.1095$0.1096$0.1066$0.1071$0.6352$462.25
2014-08-11$0.06025$0.1103$0.05164$0.1095$74.01$472.86
2014-08-10$0.06363$0.08033$0.05229$0.06022$90.94$260.05
2014-08-09$0.1066$0.1066$0.06359$0.06365$0.7806$274.85
2014-08-08$0.1820$0.2199$0.1066$0.1067$110.82$460.58
2014-08-07$0.07360$0.5340$0.05918$0.1820$1,377.99$785.86
2014-08-06$0.06655$0.1042$0.05854$0.07361$213.07$317.83
2014-08-05$0.06120$0.1401$0.05231$0.06649$1,164.68$287.09
2014-08-04$0.05706$0.1060$0.04663$0.06118$77.16$264.16
2014-08-03$0.07096$0.1246$0.04782$0.05710$82.50$246.57
2014-08-02$0.07178$0.1462$0.07071$0.07101$72.25$306.61
2014-08-01$0.09950$0.2165$0.07027$0.07178$885.35$309.94
Lịch sử giá EliteCoin (ELITE) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 526 đánh giá