Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,661,035,519,007 Khối lượng (24h): $103,957,800,516 Thị phần: BTC: 52.3%, ETH: 16.1%
Ekrona KRN
Xếp hạng #? 22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động

Lịch sử giá Ekrona (KRN) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0001866$0.0002117$0.0001348$0.0001555$3.49$833.27
2015-05-02$0.0001392$0.0001577$0.0001334$0.0001481$2.34$793.56
2015-05-03$0.0001480$0.0001542$0.0001475$0.0001514$0.3723$811.90
2015-05-04$0.0001514$0.0001515$0.0001374$0.0001410$0.5624$757.28
2015-05-05$0.0001410$0.0001417$0.0001323$0.0001417$1.01$761.02
2015-05-06$0.0001417$0.0001707$0.0001337$0.0001698$0.9090$912.33
2015-05-07$0.0001700$0.0001769$0.0001348$0.0001352$0.8960$726.89
2015-05-08$0.0001353$0.0001862$0.0001351$0.0001854$1.64$997.49
2015-05-09$0.0001853$0.0001951$0.0001606$0.0001646$1.29$885.75
2015-05-10$0.0001644$0.0001690$0.0001640$0.0001683$0.3199$906.18
2015-05-11$0.0001682$0.0001710$0.0001668$0.0001669$0.05666$898.64
2015-05-12$0.0001671$0.0001676$0.0001657$0.0001666$0.02334$896.95
2015-05-13$0.0001664$0.0001693$0.0001575$0.0001585$1.53$853.04
2015-05-14$0.0001584$0.0002093$0.0001147$0.0001161$33.22$625.04
2015-05-15$0.0001161$0.0001545$0.0001161$0.0001188$33.04$639.91
2015-05-16$0.0001188$0.0001708$0.00008744$0.00009920$2.47$534.49
2015-05-17$0.00008738$0.00009521$0.00004026$0.00007104$8.78$382.81
2015-05-18$0.00007104$0.0001274$0.00002362$0.0001258$8.73$677.96
2015-05-19$0.0001259$0.0001262$0.00004636$0.00004639$3.97$249.98
2015-05-20$0.00004639$0.00004694$0.00004637$0.00004679$0.04122$252.16
2015-05-21$0.00004680$0.0001842$0.00004678$0.0001836$4.61$989.28
2015-05-22$0.0001836$0.0001851$0.00009704$0.0001419$16.36$764.56
2015-05-23$0.0001418$0.0001419$0.00009548$0.00009557$12.28$515.02
2015-05-24$0.00009555$0.0001110$0.00009552$0.0001108$0.8159$598.14
2015-05-25$0.0001108$0.0001109$0.0001065$0.0001067$0.4140$576.89
2015-05-26$0.0001067$0.0001072$0.0001061$0.0001068$0.9505$578.55
2015-05-27$0.0001067$0.0001074$0.00009241$0.00009254$1.11$502.70
2015-05-28$0.00009254$0.0001260$0.00008306$0.00008546$1.36$465.30
2015-05-29$0.00008547$0.0001281$0.00008251$0.00009959$2.77$543.46
2015-05-30$0.00009958$0.0001041$0.00004182$0.00006771$21.09$370.11
2015-05-31$0.00006767$0.00006767$0.00006657$0.00006669$18.96$364.56
Lịch sử giá Ekrona (KRN) Tháng 05/2015 - GiaCoin.com
4.1 trên 781 đánh giá