Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001866 | $0.0002117 | $0.0001348 | $0.0001555 | $3.49 | $833.27 |
| 2015-05-02 | $0.0001392 | $0.0001577 | $0.0001334 | $0.0001481 | $2.34 | $793.56 |
| 2015-05-03 | $0.0001480 | $0.0001542 | $0.0001475 | $0.0001514 | $0.3723 | $811.90 |
| 2015-05-04 | $0.0001514 | $0.0001515 | $0.0001374 | $0.0001410 | $0.5624 | $757.28 |
| 2015-05-05 | $0.0001410 | $0.0001417 | $0.0001323 | $0.0001417 | $1.01 | $761.02 |
| 2015-05-06 | $0.0001417 | $0.0001707 | $0.0001337 | $0.0001698 | $0.9090 | $912.33 |
| 2015-05-07 | $0.0001700 | $0.0001769 | $0.0001348 | $0.0001352 | $0.8960 | $726.89 |
| 2015-05-08 | $0.0001353 | $0.0001862 | $0.0001351 | $0.0001854 | $1.64 | $997.49 |
| 2015-05-09 | $0.0001853 | $0.0001951 | $0.0001606 | $0.0001646 | $1.29 | $885.75 |
| 2015-05-10 | $0.0001644 | $0.0001690 | $0.0001640 | $0.0001683 | $0.3199 | $906.18 |
| 2015-05-11 | $0.0001682 | $0.0001710 | $0.0001668 | $0.0001669 | $0.05666 | $898.64 |
| 2015-05-12 | $0.0001671 | $0.0001676 | $0.0001657 | $0.0001666 | $0.02334 | $896.95 |
| 2015-05-13 | $0.0001664 | $0.0001693 | $0.0001575 | $0.0001585 | $1.53 | $853.04 |
| 2015-05-14 | $0.0001584 | $0.0002093 | $0.0001147 | $0.0001161 | $33.22 | $625.04 |
| 2015-05-15 | $0.0001161 | $0.0001545 | $0.0001161 | $0.0001188 | $33.04 | $639.91 |
| 2015-05-16 | $0.0001188 | $0.0001708 | $0.00008744 | $0.00009920 | $2.47 | $534.49 |
| 2015-05-17 | $0.00008738 | $0.00009521 | $0.00004026 | $0.00007104 | $8.78 | $382.81 |
| 2015-05-18 | $0.00007104 | $0.0001274 | $0.00002362 | $0.0001258 | $8.73 | $677.96 |
| 2015-05-19 | $0.0001259 | $0.0001262 | $0.00004636 | $0.00004639 | $3.97 | $249.98 |
| 2015-05-20 | $0.00004639 | $0.00004694 | $0.00004637 | $0.00004679 | $0.04122 | $252.16 |
| 2015-05-21 | $0.00004680 | $0.0001842 | $0.00004678 | $0.0001836 | $4.61 | $989.28 |
| 2015-05-22 | $0.0001836 | $0.0001851 | $0.00009704 | $0.0001419 | $16.36 | $764.56 |
| 2015-05-23 | $0.0001418 | $0.0001419 | $0.00009548 | $0.00009557 | $12.28 | $515.02 |
| 2015-05-24 | $0.00009555 | $0.0001110 | $0.00009552 | $0.0001108 | $0.8159 | $598.14 |
| 2015-05-25 | $0.0001108 | $0.0001109 | $0.0001065 | $0.0001067 | $0.4140 | $576.89 |
| 2015-05-26 | $0.0001067 | $0.0001072 | $0.0001061 | $0.0001068 | $0.9505 | $578.55 |
| 2015-05-27 | $0.0001067 | $0.0001074 | $0.00009241 | $0.00009254 | $1.11 | $502.70 |
| 2015-05-28 | $0.00009254 | $0.0001260 | $0.00008306 | $0.00008546 | $1.36 | $465.30 |
| 2015-05-29 | $0.00008547 | $0.0001281 | $0.00008251 | $0.00009959 | $2.77 | $543.46 |
| 2015-05-30 | $0.00009958 | $0.0001041 | $0.00004182 | $0.00006771 | $21.09 | $370.11 |
| 2015-05-31 | $0.00006767 | $0.00006767 | $0.00006657 | $0.00006669 | $18.96 | $364.56 |