Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00009769 | $0.0001040 | $0.00009718 | $0.0001039 | $1.06 | $538.79 |
| 2015-04-02 | $0.0001039 | $0.0001611 | $0.0001006 | $0.0001139 | $1.94 | $592.31 |
| 2015-04-03 | $0.0001139 | $0.0001472 | $0.0001058 | $0.0001170 | $2.10 | $609.29 |
| 2015-04-04 | $0.0001170 | $0.0001538 | $0.0001066 | $0.0001117 | $1.25 | $582.25 |
| 2015-04-05 | $0.0001116 | $0.0001493 | $0.0001058 | $0.0001198 | $1.75 | $625.07 |
| 2015-04-06 | $0.0001199 | $0.0001533 | $0.0001197 | $0.0001227 | $2.27 | $640.48 |
| 2015-04-07 | $0.0001226 | $0.0001524 | $0.0001111 | $0.0001141 | $1.74 | $596.02 |
| 2015-04-08 | $0.0001139 | $0.0001429 | $0.00009808 | $0.0001054 | $0.8101 | $551.05 |
| 2015-04-09 | $0.0001054 | $0.0001345 | $0.00009210 | $0.00009750 | $1.19 | $510.35 |
| 2015-04-10 | $0.00009747 | $0.0001338 | $0.00008937 | $0.00009671 | $1.17 | $506.94 |
| 2015-04-11 | $0.0001015 | $0.0001321 | $0.00008960 | $0.0001041 | $1.17 | $546.26 |
| 2015-04-12 | $0.0001041 | $0.0001182 | $0.00009897 | $0.00009915 | $1.41 | $520.73 |
| 2015-04-13 | $0.00009918 | $0.0001154 | $0.00008963 | $0.00008992 | $0.8064 | $472.72 |
| 2015-04-14 | $0.00008983 | $0.00009094 | $0.00008547 | $0.00008767 | $1.92 | $461.29 |
| 2015-04-15 | $0.00008766 | $0.00009137 | $0.00008746 | $0.00008946 | $1.85 | $471.08 |
| 2015-04-16 | $0.00008953 | $0.0001132 | $0.00008585 | $0.00008687 | $0.4048 | $458.29 |
| 2015-04-17 | $0.00008686 | $0.00009416 | $0.00008644 | $0.00009364 | $1.78 | $494.77 |
| 2015-04-18 | $0.00009361 | $0.0001076 | $0.00009277 | $0.0001072 | $2.19 | $567.19 |
| 2015-04-19 | $0.0001072 | $0.0001965 | $0.0001027 | $0.0001959 | $9.16 | $1,037.42 |
| 2015-04-20 | $0.0001959 | $0.0002251 | $0.0001604 | $0.0002246 | $22.02 | $1,191.53 |
| 2015-04-21 | $0.0002246 | $0.0002261 | $0.0001526 | $0.0001641 | $14.52 | $872.10 |
| 2015-04-22 | $0.0001647 | $0.0001835 | $0.0001286 | $0.0001286 | $6.84 | $684.20 |
| 2015-04-23 | $0.0001288 | $0.0001360 | $0.0001283 | $0.0001348 | $7.08 | $717.53 |
| 2015-04-24 | $0.0001348 | $0.0001387 | $0.0001311 | $0.0001318 | $1.27 | $702.25 |
| 2015-04-25 | $0.0001318 | $0.0001326 | $0.0001290 | $0.0001291 | $1.08 | $688.61 |
| 2015-04-26 | $0.0001290 | $0.0001316 | $0.0001246 | $0.0001272 | $0.5993 | $679.68 |
| 2015-04-27 | $0.0001273 | $0.0001903 | $0.0001265 | $0.0001903 | $4.77 | $1,016.64 |
| 2015-04-28 | $0.0001903 | $0.0001905 | $0.0001320 | $0.0001400 | $4.94 | $748.63 |
| 2015-04-29 | $0.0001378 | $0.0001469 | $0.0001377 | $0.0001469 | $0.7494 | $786.00 |
| 2015-04-30 | $0.0001468 | $0.0001870 | $0.0001399 | $0.0001864 | $1.39 | $998.16 |