Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.6042 | $0.6122 | $0.5112 | $0.5252 | $1,303,098 | $15,368,281 |
| 2019-08-02 | $0.5265 | $0.5416 | $0.5175 | $0.5232 | $764,042 | $15,308,693 |
| 2019-08-03 | $0.5233 | $0.5493 | $0.4722 | $0.4902 | $1,332,565 | $14,343,076 |
| 2019-08-04 | $0.4905 | $0.4905 | $0.4643 | $0.4660 | $1,120,645 | $13,634,797 |
| 2019-08-05 | $0.4659 | $0.5211 | $0.4515 | $0.5092 | $1,518,320 | $14,899,105 |
| 2019-08-06 | $0.5091 | $0.5390 | $0.4868 | $0.5069 | $1,276,908 | $14,831,312 |
| 2019-08-07 | $0.5055 | $0.5619 | $0.4890 | $0.5545 | $1,165,135 | $16,224,661 |
| 2019-08-08 | $0.5545 | $0.5841 | $0.5129 | $0.5129 | $1,676,936 | $27,183,132 |
| 2019-08-09 | $0.5138 | $0.5194 | $0.4631 | $0.4635 | $665,611 | $24,567,078 |
| 2019-08-10 | $0.4635 | $0.4872 | $0.4578 | $0.4819 | $534,539 | $25,543,718 |
| 2019-08-11 | $0.4821 | $0.5059 | $0.4796 | $0.4964 | $468,641 | $26,311,656 |
| 2019-08-12 | $0.4962 | $0.4963 | $0.4764 | $0.4767 | $416,592 | $25,266,967 |
| 2019-08-13 | $0.4771 | $0.4794 | $0.4599 | $0.4780 | $314,317 | $25,336,176 |
| 2019-08-14 | $0.4783 | $0.4815 | $0.4327 | $0.4327 | $1,051,544 | $22,933,343 |
| 2019-08-15 | $0.4327 | $0.4530 | $0.4045 | $0.4119 | $1,304,300 | $21,831,541 |
| 2019-08-16 | $0.4119 | $0.4204 | $0.3861 | $0.4122 | $595,399 | $21,847,861 |
| 2019-08-17 | $0.4124 | $0.4218 | $0.4011 | $0.4104 | $404,618 | $21,753,571 |
| 2019-08-18 | $0.4106 | $0.4694 | $0.4077 | $0.4617 | $943,939 | $24,469,351 |
| 2019-08-19 | $0.4617 | $0.4716 | $0.4306 | $0.4361 | $560,092 | $23,114,298 |
| 2019-08-20 | $0.4361 | $0.4426 | $0.4108 | $0.4154 | $655,003 | $22,018,034 |
| 2019-08-21 | $0.4154 | $0.4199 | $0.3972 | $0.4020 | $1,217,367 | $21,308,631 |
| 2019-08-22 | $0.4020 | $0.4248 | $0.3874 | $0.4167 | $2,976,326 | $22,086,980 |
| 2019-08-23 | $0.4167 | $0.4239 | $0.4038 | $0.4187 | $1,753,668 | $22,189,436 |
| 2019-08-24 | $0.4186 | $0.4215 | $0.3987 | $0.4091 | $1,186,990 | $21,682,128 |
| 2019-08-25 | $0.4091 | $0.4197 | $0.3928 | $0.3933 | $1,496,466 | $20,847,223 |
| 2019-08-26 | $0.3960 | $0.4301 | $0.3837 | $0.4086 | $1,145,604 | $21,658,479 |
| 2019-08-27 | $0.4087 | $0.4121 | $0.3832 | $0.3869 | $1,115,620 | $20,507,540 |
| 2019-08-28 | $0.3876 | $0.3916 | $0.3561 | $0.3676 | $1,424,637 | $19,483,655 |
| 2019-08-29 | $0.3671 | $0.3671 | $0.3217 | $0.3374 | $909,125 | $17,884,308 |
| 2019-08-30 | $0.3374 | $0.3493 | $0.3258 | $0.3363 | $796,544 | $17,826,899 |
| 2019-08-31 | $0.3357 | $0.3501 | $0.3298 | $0.3330 | $489,584 | $17,649,654 |