Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.8655 | $0.9229 | $0.8370 | $0.8685 | $2,698,988 | $25,414,471 |
| 2019-07-02 | $0.8682 | $0.9339 | $0.8285 | $0.8989 | $2,821,301 | $26,303,952 |
| 2019-07-03 | $0.8992 | $0.9529 | $0.8940 | $0.9253 | $2,066,680 | $27,075,487 |
| 2019-07-04 | $0.9252 | $0.9378 | $0.8632 | $0.8667 | $2,369,523 | $25,360,982 |
| 2019-07-05 | $0.8696 | $0.8999 | $0.8524 | $0.8758 | $746,794 | $25,627,286 |
| 2019-07-06 | $0.8758 | $0.9379 | $0.8753 | $0.8828 | $1,263,730 | $25,832,232 |
| 2019-07-07 | $0.8830 | $0.8997 | $0.8745 | $0.8807 | $1,577,929 | $25,770,922 |
| 2019-07-08 | $0.8806 | $0.9444 | $0.8743 | $0.8999 | $2,138,339 | $26,332,054 |
| 2019-07-09 | $0.9002 | $0.9188 | $0.8455 | $0.8458 | $2,375,507 | $24,748,496 |
| 2019-07-10 | $0.8453 | $0.8685 | $0.7894 | $0.8168 | $3,077,926 | $23,901,861 |
| 2019-07-11 | $0.8168 | $0.8302 | $0.7229 | $0.7350 | $3,877,304 | $21,506,005 |
| 2019-07-12 | $0.7353 | $0.8106 | $0.7296 | $0.7920 | $1,984,027 | $23,175,751 |
| 2019-07-13 | $0.7917 | $0.7948 | $0.7258 | $0.7446 | $1,703,340 | $21,789,247 |
| 2019-07-14 | $0.7468 | $0.7524 | $0.6938 | $0.6967 | $5,429,283 | $20,386,173 |
| 2019-07-15 | $0.6890 | $0.7385 | $0.6601 | $0.6964 | $3,823,019 | $20,376,854 |
| 2019-07-16 | $0.6948 | $0.8477 | $0.6882 | $0.7066 | $6,344,369 | $20,675,838 |
| 2019-07-17 | $0.7060 | $0.7625 | $0.6770 | $0.7452 | $2,891,755 | $21,807,003 |
| 2019-07-18 | $0.7453 | $0.7802 | $0.7118 | $0.7387 | $3,022,677 | $21,614,812 |
| 2019-07-19 | $0.7387 | $0.7484 | $0.7189 | $0.7323 | $1,523,327 | $21,428,725 |
| 2019-07-20 | $0.7320 | $0.7796 | $0.7282 | $0.7627 | $2,032,408 | $22,319,067 |
| 2019-07-21 | $0.7653 | $0.7937 | $0.7453 | $0.7729 | $1,499,385 | $22,614,812 |
| 2019-07-22 | $0.7835 | $0.7899 | $0.7113 | $0.7231 | $2,688,755 | $21,160,069 |
| 2019-07-23 | $0.7223 | $0.7321 | $0.6714 | $0.6861 | $3,765,691 | $20,075,455 |
| 2019-07-24 | $0.6861 | $0.6910 | $0.6596 | $0.6869 | $2,797,669 | $20,098,820 |
| 2019-07-25 | $0.6870 | $0.7277 | $0.6862 | $0.6957 | $1,517,453 | $20,357,242 |
| 2019-07-26 | $0.6955 | $0.6960 | $0.6698 | $0.6844 | $1,002,536 | $20,027,550 |
| 2019-07-27 | $0.6844 | $0.7030 | $0.6444 | $0.6535 | $1,580,975 | $19,123,103 |
| 2019-07-28 | $0.6532 | $0.6572 | $0.6264 | $0.6476 | $911,263 | $18,949,785 |
| 2019-07-29 | $0.6474 | $0.6628 | $0.6179 | $0.6207 | $1,209,271 | $18,161,762 |
| 2019-07-30 | $0.6207 | $0.6394 | $0.5937 | $0.6097 | $695,022 | $17,839,955 |
| 2019-07-31 | $0.6104 | $0.6289 | $0.6009 | $0.6041 | $1,017,136 | $17,677,314 |