Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.8869 | $0.9032 | $0.8632 | $0.8779 | $7,708,614 | $25,687,328 |
| 2019-06-02 | $0.8779 | $0.8994 | $0.8688 | $0.8758 | $6,245,630 | $25,628,268 |
| 2019-06-03 | $0.8758 | $0.8839 | $0.8269 | $0.8307 | $2,009,994 | $24,306,152 |
| 2019-06-04 | $0.8311 | $0.8403 | $0.7254 | $0.7478 | $3,663,153 | $21,882,008 |
| 2019-06-05 | $0.7478 | $0.7731 | $0.7335 | $0.7578 | $1,143,429 | $22,175,395 |
| 2019-06-06 | $0.7577 | $0.7702 | $0.7389 | $0.7701 | $1,044,617 | $22,533,347 |
| 2019-06-07 | $0.7700 | $0.8185 | $0.7660 | $0.8009 | $2,801,845 | $23,434,404 |
| 2019-06-08 | $0.8027 | $0.8424 | $0.7906 | $0.8114 | $2,031,547 | $23,743,657 |
| 2019-06-09 | $0.8114 | $0.8373 | $0.7841 | $0.8055 | $2,916,954 | $23,568,924 |
| 2019-06-10 | $0.8030 | $0.8475 | $0.7989 | $0.8290 | $2,773,238 | $24,257,455 |
| 2019-06-11 | $0.8297 | $0.8628 | $0.8063 | $0.8598 | $2,184,236 | $25,158,724 |
| 2019-06-12 | $0.8598 | $0.9084 | $0.8500 | $0.8824 | $5,542,394 | $25,818,938 |
| 2019-06-13 | $0.8828 | $1.09 | $0.8419 | $0.9715 | $8,032,282 | $28,426,393 |
| 2019-06-14 | $0.9718 | $1.05 | $0.9329 | $0.9631 | $5,735,773 | $28,180,883 |
| 2019-06-15 | $0.9640 | $0.9787 | $0.9178 | $0.9184 | $1,342,414 | $26,872,683 |
| 2019-06-16 | $0.9184 | $1.01 | $0.8949 | $0.9074 | $4,930,080 | $26,553,212 |
| 2019-06-17 | $0.9068 | $0.9763 | $0.9038 | $0.9082 | $2,870,787 | $26,574,727 |
| 2019-06-18 | $0.9075 | $1.41 | $0.9035 | $1.10 | $8,617,485 | $32,247,271 |
| 2019-06-19 | $1.12 | $1.14 | $0.9974 | $0.9980 | $2,209,680 | $29,202,091 |
| 2019-06-20 | $0.9980 | $1.01 | $0.9748 | $0.9804 | $1,687,789 | $28,689,371 |
| 2019-06-21 | $0.9805 | $1.07 | $0.9428 | $1.02 | $4,110,486 | $29,798,539 |
| 2019-06-22 | $1.02 | $1.10 | $1.00 | $1.06 | $6,205,305 | $31,095,754 |
| 2019-06-23 | $1.06 | $1.15 | $1.04 | $1.05 | $3,904,197 | $30,646,993 |
| 2019-06-24 | $1.05 | $1.09 | $1.03 | $1.04 | $3,185,972 | $30,401,241 |
| 2019-06-25 | $1.04 | $1.06 | $1.00 | $1.03 | $3,830,243 | $30,041,693 |
| 2019-06-26 | $1.03 | $1.14 | $0.9973 | $1.08 | $9,057,132 | $31,645,736 |
| 2019-06-27 | $1.08 | $1.11 | $0.8744 | $0.9063 | $11,039,623 | $26,520,436 |
| 2019-06-28 | $0.9063 | $0.9705 | $0.9004 | $0.9245 | $4,703,575 | $27,051,856 |
| 2019-06-29 | $0.9251 | $0.9848 | $0.9023 | $0.9250 | $3,198,653 | $27,066,808 |
| 2019-06-30 | $0.9252 | $0.9777 | $0.8655 | $0.8655 | $4,262,679 | $25,326,253 |