Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.5380 | $0.5466 | $0.5243 | $0.5349 | $774,782 | $15,652,149 |
| 2019-05-02 | $0.5349 | $0.6081 | $0.5346 | $0.5637 | $1,661,743 | $16,495,792 |
| 2019-05-03 | $0.5637 | $0.6188 | $0.5481 | $0.5868 | $2,020,813 | $17,170,982 |
| 2019-05-04 | $0.5868 | $0.6034 | $0.5755 | $0.5850 | $1,449,428 | $17,117,205 |
| 2019-05-05 | $0.5852 | $0.5951 | $0.5736 | $0.5882 | $932,772 | $17,212,912 |
| 2019-05-06 | $0.5881 | $0.6037 | $0.5725 | $0.5949 | $1,735,501 | $17,408,272 |
| 2019-05-07 | $0.5945 | $0.6104 | $0.5945 | $0.5995 | $1,599,483 | $17,541,089 |
| 2019-05-08 | $0.5999 | $0.6027 | $0.5882 | $0.5957 | $1,365,242 | $17,432,165 |
| 2019-05-09 | $0.5957 | $0.6013 | $0.5644 | $0.5683 | $1,940,160 | $16,628,085 |
| 2019-05-10 | $0.5681 | $0.5926 | $0.5600 | $0.5727 | $1,457,283 | $16,757,235 |
| 2019-05-11 | $0.5727 | $0.6094 | $0.5655 | $0.5983 | $3,610,195 | $17,507,601 |
| 2019-05-12 | $0.6002 | $0.6109 | $0.5710 | $0.5844 | $2,892,227 | $17,099,301 |
| 2019-05-13 | $0.5844 | $0.6269 | $0.5648 | $0.6089 | $2,903,381 | $17,818,047 |
| 2019-05-14 | $0.6073 | $0.6389 | $0.5688 | $0.5844 | $2,461,159 | $17,099,801 |
| 2019-05-15 | $0.5856 | $0.6803 | $0.5769 | $0.6628 | $4,600,327 | $19,394,765 |
| 2019-05-16 | $0.6627 | $0.7028 | $0.6071 | $0.6142 | $7,083,777 | $17,973,268 |
| 2019-05-17 | $0.6144 | $0.6624 | $0.5662 | $0.6482 | $4,999,116 | $18,966,494 |
| 2019-05-18 | $0.6482 | $0.6704 | $0.6172 | $0.6258 | $1,165,544 | $18,313,218 |
| 2019-05-19 | $0.6255 | $0.7517 | $0.6174 | $0.7131 | $3,447,794 | $20,867,085 |
| 2019-05-20 | $0.7134 | $0.7465 | $0.6889 | $0.6988 | $3,062,496 | $20,447,051 |
| 2019-05-21 | $0.6987 | $0.7304 | $0.6887 | $0.7213 | $2,733,754 | $21,107,620 |
| 2019-05-22 | $0.7209 | $0.7489 | $0.6970 | $0.7089 | $2,300,282 | $20,744,595 |
| 2019-05-23 | $0.7088 | $0.7543 | $0.6809 | $0.7510 | $1,677,683 | $21,974,052 |
| 2019-05-24 | $0.7511 | $0.9884 | $0.7401 | $0.8522 | $7,726,716 | $24,935,507 |
| 2019-05-25 | $0.8522 | $0.9660 | $0.8013 | $0.8684 | $4,146,619 | $25,410,162 |
| 2019-05-26 | $0.8684 | $0.8684 | $0.8157 | $0.8475 | $5,077,745 | $24,797,812 |
| 2019-05-27 | $0.8479 | $1.41 | $0.8187 | $0.9919 | $23,987,187 | $29,024,971 |
| 2019-05-28 | $0.9923 | $1.02 | $0.8915 | $0.9169 | $4,769,346 | $26,830,280 |
| 2019-05-29 | $0.9167 | $0.9557 | $0.8906 | $0.9434 | $3,293,185 | $27,606,030 |
| 2019-05-30 | $0.9436 | $0.9603 | $0.8455 | $0.8853 | $8,205,386 | $25,905,927 |
| 2019-05-31 | $0.8853 | $0.8985 | $0.8458 | $0.8871 | $3,513,740 | $25,959,223 |