Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.6947 | $0.7056 | $0.6897 | $0.6993 | $662,218 | $20,462,843 |
| 2019-04-02 | $0.6996 | $0.7286 | $0.5997 | $0.7084 | $2,192,068 | $20,728,235 |
| 2019-04-03 | $0.7101 | $0.7190 | $0.6666 | $0.6732 | $1,979,698 | $19,700,259 |
| 2019-04-04 | $0.6726 | $0.6964 | $0.6709 | $0.6843 | $697,078 | $20,023,181 |
| 2019-04-05 | $0.6844 | $0.7267 | $0.6810 | $0.7190 | $719,003 | $21,038,419 |
| 2019-04-06 | $0.7190 | $0.7445 | $0.7098 | $0.7123 | $905,722 | $20,842,050 |
| 2019-04-07 | $0.7143 | $0.7232 | $0.7006 | $0.7044 | $744,769 | $20,611,130 |
| 2019-04-08 | $0.7039 | $0.7290 | $0.6859 | $0.7113 | $669,564 | $20,812,608 |
| 2019-04-09 | $0.7113 | $0.7115 | $0.6837 | $0.7030 | $567,332 | $20,570,900 |
| 2019-04-10 | $0.7027 | $0.7033 | $0.6684 | $0.6698 | $835,127 | $19,599,647 |
| 2019-04-11 | $0.6701 | $0.6717 | $0.6056 | $0.6178 | $727,309 | $18,076,404 |
| 2019-04-12 | $0.6171 | $0.6573 | $0.6079 | $0.6393 | $774,359 | $18,705,965 |
| 2019-04-13 | $0.6393 | $0.6829 | $0.6324 | $0.6496 | $873,077 | $19,009,358 |
| 2019-04-14 | $0.6496 | $0.6670 | $0.6403 | $0.6608 | $648,493 | $19,335,772 |
| 2019-04-15 | $0.6608 | $0.6676 | $0.6213 | $0.6260 | $695,006 | $18,318,962 |
| 2019-04-16 | $0.6262 | $0.6603 | $0.6226 | $0.6562 | $530,583 | $19,201,831 |
| 2019-04-17 | $0.6558 | $0.6768 | $0.6434 | $0.6451 | $636,609 | $18,877,158 |
| 2019-04-18 | $0.6451 | $0.6655 | $0.6417 | $0.6562 | $405,937 | $19,201,856 |
| 2019-04-19 | $0.6563 | $0.7133 | $0.6492 | $0.7035 | $1,880,820 | $20,586,064 |
| 2019-04-20 | $0.7035 | $0.7087 | $0.6658 | $0.6707 | $490,746 | $19,626,451 |
| 2019-04-21 | $0.6707 | $0.6821 | $0.6370 | $0.6478 | $452,957 | $18,954,324 |
| 2019-04-22 | $0.6468 | $0.6568 | $0.6374 | $0.6538 | $591,258 | $19,131,271 |
| 2019-04-23 | $0.6544 | $0.6569 | $0.5863 | $0.5863 | $1,132,321 | $17,157,414 |
| 2019-04-24 | $0.5863 | $0.5889 | $0.5507 | $0.5609 | $791,044 | $16,413,812 |
| 2019-04-25 | $0.5608 | $0.5753 | $0.5219 | $0.5281 | $11,901,590 | $15,453,753 |
| 2019-04-26 | $0.5283 | $0.5532 | $0.4998 | $0.5207 | $6,693,464 | $15,236,704 |
| 2019-04-27 | $0.5211 | $0.5386 | $0.5152 | $0.5244 | $779,853 | $15,345,169 |
| 2019-04-28 | $0.5246 | $0.5492 | $0.5175 | $0.5257 | $1,173,320 | $15,383,051 |
| 2019-04-29 | $0.5276 | $0.5415 | $0.5120 | $0.5164 | $1,256,023 | $15,110,228 |
| 2019-04-30 | $0.5164 | $0.5411 | $0.5122 | $0.5380 | $1,332,342 | $15,742,463 |