Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.7704 | $0.7825 | $0.7676 | $0.7756 | $260,596 | $22,696,114 |
| 2019-03-02 | $0.7755 | $0.8294 | $0.7622 | $0.7716 | $613,397 | $22,577,134 |
| 2019-03-03 | $0.7778 | $0.8113 | $0.7732 | $0.7852 | $472,118 | $22,975,166 |
| 2019-03-04 | $0.7844 | $0.7958 | $0.7483 | $0.7863 | $415,055 | $23,008,873 |
| 2019-03-05 | $0.7859 | $0.7967 | $0.7685 | $0.7839 | $619,897 | $22,938,192 |
| 2019-03-06 | $0.7828 | $0.7927 | $0.7700 | $0.7907 | $485,207 | $23,136,412 |
| 2019-03-07 | $0.7851 | $0.8011 | $0.7834 | $0.7913 | $565,771 | $23,155,647 |
| 2019-03-08 | $0.7979 | $0.8025 | $0.7814 | $0.7881 | $403,924 | $23,060,760 |
| 2019-03-09 | $0.7899 | $0.8368 | $0.7866 | $0.8126 | $1,049,557 | $23,777,766 |
| 2019-03-10 | $0.8117 | $0.8327 | $0.7957 | $0.8107 | $500,159 | $23,721,261 |
| 2019-03-11 | $0.8103 | $0.8217 | $0.7837 | $0.8107 | $777,486 | $23,723,021 |
| 2019-03-12 | $0.8297 | $0.8863 | $0.7791 | $0.8184 | $1,932,747 | $23,948,991 |
| 2019-03-13 | $0.8183 | $0.8254 | $0.8003 | $0.8085 | $392,223 | $23,657,566 |
| 2019-03-14 | $0.8081 | $0.8562 | $0.8069 | $0.8116 | $1,077,693 | $23,747,352 |
| 2019-03-15 | $0.8110 | $0.8145 | $0.7911 | $0.7976 | $1,892,692 | $23,340,212 |
| 2019-03-16 | $0.7978 | $0.8151 | $0.7952 | $0.8052 | $1,244,532 | $23,560,984 |
| 2019-03-17 | $0.8055 | $0.8084 | $0.7898 | $0.7947 | $369,370 | $23,252,699 |
| 2019-03-18 | $0.7952 | $0.8012 | $0.7796 | $0.7852 | $627,793 | $22,977,020 |
| 2019-03-19 | $0.7853 | $0.7901 | $0.7718 | $0.7797 | $846,674 | $22,816,138 |
| 2019-03-20 | $0.7794 | $0.7830 | $0.7210 | $0.7462 | $2,120,328 | $21,835,137 |
| 2019-03-21 | $0.7458 | $0.7684 | $0.6927 | $0.6970 | $2,434,614 | $20,396,223 |
| 2019-03-22 | $0.6972 | $0.7275 | $0.6941 | $0.7117 | $1,114,471 | $20,826,777 |
| 2019-03-23 | $0.7091 | $0.7219 | $0.7034 | $0.7107 | $547,374 | $20,795,682 |
| 2019-03-24 | $0.7116 | $0.7142 | $0.6969 | $0.7050 | $442,774 | $20,629,058 |
| 2019-03-25 | $0.7064 | $0.7068 | $0.6529 | $0.6703 | $1,132,273 | $19,612,718 |
| 2019-03-26 | $0.6678 | $0.6962 | $0.6500 | $0.6962 | $884,678 | $20,372,812 |
| 2019-03-27 | $0.6996 | $0.7200 | $0.6826 | $0.7052 | $2,150,836 | $20,634,924 |
| 2019-03-28 | $0.7052 | $0.7133 | $0.6876 | $0.6935 | $927,974 | $20,293,737 |
| 2019-03-29 | $0.6935 | $0.7114 | $0.6846 | $0.6965 | $1,028,800 | $20,379,695 |
| 2019-03-30 | $0.6955 | $0.7247 | $0.6779 | $0.6876 | $478,167 | $20,120,023 |
| 2019-03-31 | $0.6876 | $0.6978 | $0.6813 | $0.6950 | $690,425 | $20,337,696 |