Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.6568 | $0.6802 | $0.6412 | $0.6780 | $360,390 | $19,838,503 |
| 2019-02-02 | $0.6784 | $0.7252 | $0.6465 | $0.6618 | $345,554 | $19,363,987 |
| 2019-02-03 | $0.6664 | $0.6674 | $0.6452 | $0.6487 | $231,447 | $18,981,614 |
| 2019-02-04 | $0.6552 | $0.7430 | $0.6540 | $0.6571 | $597,158 | $19,227,767 |
| 2019-02-05 | $0.6558 | $0.6675 | $0.6491 | $0.6583 | $277,323 | $19,261,442 |
| 2019-02-06 | $0.6615 | $0.6620 | $0.6415 | $0.6520 | $277,544 | $19,078,772 |
| 2019-02-07 | $0.6517 | $0.6847 | $0.6465 | $0.6602 | $340,635 | $19,317,035 |
| 2019-02-08 | $0.6671 | $0.8018 | $0.6618 | $0.6993 | $1,037,584 | $20,461,931 |
| 2019-02-09 | $0.6949 | $0.7151 | $0.6938 | $0.7067 | $295,807 | $20,680,353 |
| 2019-02-10 | $0.7062 | $0.7742 | $0.7008 | $0.7190 | $844,778 | $21,038,102 |
| 2019-02-11 | $0.7183 | $0.7260 | $0.6915 | $0.7102 | $373,342 | $20,782,170 |
| 2019-02-12 | $0.7075 | $0.7569 | $0.6988 | $0.7253 | $385,483 | $21,222,406 |
| 2019-02-13 | $0.7235 | $0.7601 | $0.7141 | $0.7245 | $420,317 | $21,201,372 |
| 2019-02-14 | $0.7240 | $0.7512 | $0.7057 | $0.7059 | $341,579 | $20,656,699 |
| 2019-02-15 | $0.7051 | $0.7690 | $0.6993 | $0.7209 | $483,529 | $21,094,107 |
| 2019-02-16 | $0.7214 | $0.7844 | $0.7095 | $0.7258 | $1,048,974 | $21,238,473 |
| 2019-02-17 | $0.7253 | $0.7779 | $0.7199 | $0.7570 | $415,385 | $22,149,665 |
| 2019-02-18 | $0.7534 | $0.8452 | $0.7469 | $0.7964 | $326,694 | $23,303,362 |
| 2019-02-19 | $0.7936 | $0.8974 | $0.7789 | $0.7958 | $1,456,740 | $23,286,527 |
| 2019-02-20 | $0.7944 | $0.8511 | $0.7674 | $0.8006 | $648,418 | $23,427,875 |
| 2019-02-21 | $0.8014 | $0.8190 | $0.7769 | $0.7866 | $477,743 | $23,016,032 |
| 2019-02-22 | $0.7893 | $0.8267 | $0.7836 | $0.8156 | $420,665 | $23,864,475 |
| 2019-02-23 | $0.8120 | $0.8398 | $0.8030 | $0.8282 | $537,119 | $24,234,901 |
| 2019-02-24 | $0.8263 | $0.8551 | $0.7562 | $0.7562 | $387,039 | $22,126,290 |
| 2019-02-25 | $0.7549 | $0.7736 | $0.7520 | $0.7709 | $192,895 | $22,557,224 |
| 2019-02-26 | $0.7699 | $0.7744 | $0.7629 | $0.7681 | $163,180 | $22,476,265 |
| 2019-02-27 | $0.7702 | $0.9679 | $0.7536 | $0.7696 | $2,939,745 | $22,518,403 |
| 2019-02-28 | $0.7693 | $0.8062 | $0.7451 | $0.7702 | $595,402 | $22,536,504 |