Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.7621 | $0.8675 | $0.7488 | $0.8047 | $395,130 | $23,547,039 |
| 2019-01-02 | $0.8103 | $0.8500 | $0.7807 | $0.8246 | $548,641 | $24,128,943 |
| 2019-01-03 | $0.8399 | $0.8422 | $0.8060 | $0.8166 | $348,253 | $23,894,660 |
| 2019-01-04 | $0.8159 | $0.8212 | $0.7889 | $0.8093 | $272,244 | $23,681,216 |
| 2019-01-05 | $0.8081 | $0.9097 | $0.7870 | $0.8631 | $781,914 | $25,254,540 |
| 2019-01-06 | $0.8626 | $0.9482 | $0.8626 | $0.9253 | $869,076 | $27,076,755 |
| 2019-01-07 | $0.9217 | $0.9296 | $0.9040 | $0.9080 | $306,932 | $26,568,601 |
| 2019-01-08 | $0.9089 | $0.9820 | $0.8956 | $0.9773 | $872,196 | $28,597,910 |
| 2019-01-09 | $0.9771 | $0.9907 | $0.9182 | $0.9465 | $525,335 | $27,696,349 |
| 2019-01-10 | $0.9459 | $0.9573 | $0.8219 | $0.8297 | $439,185 | $24,276,990 |
| 2019-01-11 | $0.8360 | $0.9080 | $0.8131 | $0.8918 | $378,199 | $26,094,598 |
| 2019-01-12 | $0.8930 | $0.9113 | $0.8228 | $0.8333 | $285,201 | $24,384,758 |
| 2019-01-13 | $0.8332 | $0.8531 | $0.7588 | $0.7614 | $360,438 | $22,279,140 |
| 2019-01-14 | $0.7577 | $0.8649 | $0.7575 | $0.8142 | $331,466 | $23,825,757 |
| 2019-01-15 | $0.8137 | $0.8175 | $0.7954 | $0.8045 | $578,738 | $23,541,099 |
| 2019-01-16 | $0.8044 | $0.8905 | $0.7950 | $0.8298 | $315,913 | $24,282,258 |
| 2019-01-17 | $0.8287 | $0.8635 | $0.8156 | $0.8356 | $335,590 | $24,452,278 |
| 2019-01-18 | $0.8428 | $0.8690 | $0.8307 | $0.8466 | $307,586 | $24,772,313 |
| 2019-01-19 | $0.8451 | $1.01 | $0.8249 | $0.8544 | $368,318 | $25,001,512 |
| 2019-01-20 | $0.8551 | $0.9134 | $0.8214 | $0.8284 | $357,473 | $24,240,456 |
| 2019-01-21 | $0.8279 | $0.9053 | $0.8164 | $0.8179 | $1,006,100 | $23,934,180 |
| 2019-01-22 | $0.8181 | $0.8223 | $0.7853 | $0.8099 | $395,672 | $23,698,019 |
| 2019-01-23 | $0.8104 | $0.8216 | $0.7699 | $0.7706 | $395,485 | $22,550,288 |
| 2019-01-24 | $0.7707 | $0.8149 | $0.7608 | $0.7841 | $372,453 | $22,945,172 |
| 2019-01-25 | $0.7849 | $0.7864 | $0.7671 | $0.7725 | $268,048 | $22,604,243 |
| 2019-01-26 | $0.7729 | $0.8441 | $0.7554 | $0.7570 | $874,009 | $22,151,029 |
| 2019-01-27 | $0.7548 | $0.7567 | $0.7119 | $0.7405 | $405,277 | $21,667,368 |
| 2019-01-28 | $0.7399 | $0.7845 | $0.6678 | $0.6744 | $517,314 | $19,733,976 |
| 2019-01-29 | $0.6731 | $0.7466 | $0.6576 | $0.6853 | $752,035 | $20,052,111 |
| 2019-01-30 | $0.6814 | $0.6974 | $0.6649 | $0.6941 | $404,237 | $20,310,869 |
| 2019-01-31 | $0.6940 | $0.6989 | $0.6540 | $0.6563 | $294,034 | $19,205,100 |