Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.7781 | $0.8165 | $0.7560 | $0.7973 | $91,077.71 | $23,330,627 |
| 2018-12-02 | $0.7941 | $0.8163 | $0.7738 | $0.7863 | $203,565 | $23,007,628 |
| 2018-12-03 | $0.7877 | $0.7883 | $0.6879 | $0.7376 | $185,119 | $21,581,917 |
| 2018-12-04 | $0.7372 | $0.8411 | $0.7357 | $0.8411 | $413,004 | $24,611,279 |
| 2018-12-05 | $0.7698 | $0.7703 | $0.7142 | $0.7169 | $331,360 | $20,976,186 |
| 2018-12-06 | $0.7171 | $0.7357 | $0.6936 | $0.6946 | $529,874 | $20,326,134 |
| 2018-12-07 | $0.6930 | $0.6946 | $0.6032 | $0.6526 | $336,121 | $19,096,214 |
| 2018-12-08 | $0.6523 | $0.6676 | $0.6256 | $0.6467 | $119,274 | $18,924,802 |
| 2018-12-09 | $0.6428 | $0.7131 | $0.6250 | $0.7007 | $203,017 | $20,502,911 |
| 2018-12-10 | $0.6996 | $0.7073 | $0.6803 | $0.6902 | $121,359 | $20,195,763 |
| 2018-12-11 | $0.6911 | $0.6911 | $0.6503 | $0.6523 | $113,745 | $19,086,866 |
| 2018-12-12 | $0.6522 | $0.7449 | $0.6480 | $0.7024 | $510,236 | $20,553,324 |
| 2018-12-13 | $0.7009 | $0.7105 | $0.6917 | $0.6977 | $369,627 | $20,416,560 |
| 2018-12-14 | $0.6978 | $0.7042 | $0.6849 | $0.6889 | $288,090 | $20,157,275 |
| 2018-12-15 | $0.6891 | $0.6950 | $0.6757 | $0.6887 | $224,981 | $20,151,634 |
| 2018-12-16 | $0.6857 | $0.6978 | $0.6755 | $0.6824 | $207,310 | $19,966,647 |
| 2018-12-17 | $0.6829 | $0.7686 | $0.6700 | $0.7585 | $247,489 | $22,195,132 |
| 2018-12-18 | $0.7576 | $0.7822 | $0.7467 | $0.7687 | $161,113 | $22,492,225 |
| 2018-12-19 | $0.7707 | $0.8501 | $0.7705 | $0.7944 | $383,262 | $23,245,377 |
| 2018-12-20 | $0.7909 | $0.9112 | $0.7877 | $0.8789 | $442,252 | $25,719,352 |
| 2018-12-21 | $0.8794 | $0.9070 | $0.8197 | $0.8225 | $245,500 | $24,068,264 |
| 2018-12-22 | $0.8216 | $0.8684 | $0.8197 | $0.8647 | $269,139 | $25,302,090 |
| 2018-12-23 | $0.8695 | $0.8860 | $0.8426 | $0.8593 | $386,031 | $25,143,412 |
| 2018-12-24 | $0.8575 | $0.9325 | $0.8424 | $0.8450 | $739,403 | $24,724,856 |
| 2018-12-25 | $0.8443 | $0.8443 | $0.7518 | $0.7645 | $418,158 | $22,370,404 |
| 2018-12-26 | $0.7641 | $0.7896 | $0.7484 | $0.7713 | $290,923 | $22,568,940 |
| 2018-12-27 | $0.7711 | $0.7932 | $0.7333 | $0.7753 | $454,597 | $22,687,457 |
| 2018-12-28 | $0.7792 | $0.8239 | $0.7345 | $0.8106 | $384,952 | $23,719,804 |
| 2018-12-29 | $0.8127 | $0.8390 | $0.7848 | $0.7848 | $343,209 | $22,964,762 |
| 2018-12-30 | $0.8016 | $0.8192 | $0.7817 | $0.7948 | $284,229 | $23,256,555 |
| 2018-12-31 | $0.7951 | $0.7952 | $0.7549 | $0.7608 | $262,890 | $22,261,378 |