Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $1.22 | $1.25 | $1.19 | $1.25 | $466,743 | $36,550,199 |
| 2018-11-02 | $1.25 | $1.32 | $1.23 | $1.29 | $1,063,200 | $37,655,111 |
| 2018-11-03 | $1.28 | $1.34 | $1.28 | $1.33 | $785,540 | $39,004,357 |
| 2018-11-04 | $1.33 | $1.39 | $1.32 | $1.38 | $929,614 | $40,360,919 |
| 2018-11-05 | $1.38 | $1.41 | $1.26 | $1.34 | $2,014,490 | $39,097,409 |
| 2018-11-06 | $1.31 | $1.36 | $1.28 | $1.36 | $762,551 | $38,630,981 |
| 2018-11-07 | $1.36 | $1.44 | $1.35 | $1.41 | $1,031,510 | $41,150,686 |
| 2018-11-08 | $1.41 | $1.41 | $1.33 | $1.35 | $377,554 | $39,373,052 |
| 2018-11-09 | $1.34 | $1.38 | $1.32 | $1.34 | $256,999 | $39,218,551 |
| 2018-11-10 | $1.34 | $1.37 | $1.33 | $1.36 | $192,902 | $39,661,862 |
| 2018-11-11 | $1.35 | $1.36 | $1.32 | $1.33 | $209,985 | $38,901,650 |
| 2018-11-12 | $1.33 | $1.34 | $1.29 | $1.29 | $228,458 | $37,758,112 |
| 2018-11-13 | $1.29 | $1.35 | $1.28 | $1.31 | $377,522 | $38,473,262 |
| 2018-11-14 | $1.31 | $1.32 | $1.01 | $1.07 | $924,394 | $31,367,701 |
| 2018-11-15 | $1.07 | $1.09 | $0.9676 | $1.04 | $545,756 | $30,471,423 |
| 2018-11-16 | $1.04 | $1.07 | $0.9860 | $0.9947 | $190,177 | $29,107,546 |
| 2018-11-17 | $0.9960 | $1.02 | $0.9862 | $1.00 | $93,525.40 | $29,307,109 |
| 2018-11-18 | $1.00 | $1.05 | $1.00 | $1.03 | $362,468 | $30,214,507 |
| 2018-11-19 | $1.03 | $1.04 | $0.8605 | $0.9068 | $1,624,600 | $26,534,410 |
| 2018-11-20 | $0.9058 | $0.9340 | $0.7493 | $0.8285 | $970,836 | $24,242,009 |
| 2018-11-21 | $0.8558 | $0.9029 | $0.8106 | $0.8438 | $315,363 | $24,689,855 |
| 2018-11-22 | $0.8415 | $0.8579 | $0.7951 | $0.8113 | $135,825 | $23,740,175 |
| 2018-11-23 | $0.8022 | $0.8131 | $0.7552 | $0.7711 | $246,118 | $22,564,303 |
| 2018-11-24 | $0.7712 | $0.7835 | $0.7279 | $0.7373 | $283,720 | $21,575,412 |
| 2018-11-25 | $0.7380 | $0.7894 | $0.6881 | $0.7660 | $948,183 | $22,413,870 |
| 2018-11-26 | $0.7715 | $0.7902 | $0.6892 | $0.7054 | $108,281 | $20,640,069 |
| 2018-11-27 | $0.7051 | $0.7228 | $0.6908 | $0.7079 | $129,723 | $20,714,891 |
| 2018-11-28 | $0.7071 | $0.8144 | $0.7063 | $0.7951 | $241,712 | $23,267,163 |
| 2018-11-29 | $0.7992 | $0.8401 | $0.7820 | $0.8035 | $160,709 | $23,512,686 |
| 2018-11-30 | $0.8048 | $0.8213 | $0.7669 | $0.7786 | $129,998 | $22,781,749 |