Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.8815 | $0.9535 | $0.8744 | $0.8838 | $594,309 | $25,860,460 |
| 2018-10-02 | $0.8836 | $0.9044 | $0.8769 | $0.8972 | $179,815 | $26,253,998 |
| 2018-10-03 | $0.8979 | $0.9758 | $0.8699 | $0.9526 | $694,526 | $27,874,322 |
| 2018-10-04 | $0.9564 | $1.01 | $0.9480 | $0.9483 | $326,021 | $27,749,990 |
| 2018-10-05 | $0.9522 | $1.20 | $0.9251 | $1.14 | $3,004,440 | $33,344,606 |
| 2018-10-06 | $1.14 | $1.15 | $1.07 | $1.08 | $663,134 | $31,645,100 |
| 2018-10-07 | $1.08 | $1.09 | $1.03 | $1.04 | $340,162 | $30,316,922 |
| 2018-10-08 | $1.04 | $1.19 | $1.03 | $1.14 | $797,371 | $33,373,574 |
| 2018-10-09 | $1.14 | $1.15 | $1.10 | $1.12 | $459,931 | $32,903,050 |
| 2018-10-10 | $1.12 | $1.14 | $1.09 | $1.14 | $316,318 | $33,358,066 |
| 2018-10-11 | $1.14 | $1.14 | $0.9300 | $0.9743 | $897,697 | $28,508,125 |
| 2018-10-12 | $0.9748 | $0.9802 | $0.9235 | $0.9301 | $309,750 | $27,216,846 |
| 2018-10-13 | $0.9316 | $1.08 | $0.9307 | $1.04 | $1,364,950 | $30,343,258 |
| 2018-10-14 | $1.04 | $1.08 | $0.9816 | $0.9897 | $617,529 | $28,958,956 |
| 2018-10-15 | $0.9921 | $1.08 | $0.9757 | $1.02 | $601,009 | $29,761,540 |
| 2018-10-16 | $1.01 | $1.04 | $1.01 | $1.01 | $277,041 | $29,623,718 |
| 2018-10-17 | $1.01 | $1.09 | $1.01 | $1.08 | $630,185 | $31,521,031 |
| 2018-10-18 | $1.08 | $1.28 | $1.08 | $1.18 | $3,354,560 | $34,495,751 |
| 2018-10-19 | $1.19 | $1.19 | $1.12 | $1.12 | $601,213 | $32,808,243 |
| 2018-10-20 | $1.12 | $1.24 | $1.11 | $1.18 | $1,132,010 | $34,549,885 |
| 2018-10-21 | $1.18 | $1.22 | $1.17 | $1.18 | $507,162 | $34,511,845 |
| 2018-10-22 | $1.18 | $1.30 | $1.16 | $1.27 | $1,778,160 | $37,034,476 |
| 2018-10-23 | $1.27 | $1.29 | $1.25 | $1.27 | $615,179 | $37,270,323 |
| 2018-10-24 | $1.27 | $1.30 | $1.26 | $1.26 | $517,136 | $36,949,032 |
| 2018-10-25 | $1.26 | $1.27 | $1.19 | $1.20 | $510,796 | $35,240,456 |
| 2018-10-26 | $1.21 | $1.23 | $1.19 | $1.20 | $220,269 | $35,143,015 |
| 2018-10-27 | $1.20 | $1.28 | $1.19 | $1.25 | $627,682 | $36,479,386 |
| 2018-10-28 | $1.25 | $1.28 | $1.19 | $1.21 | $1,057,750 | $35,305,123 |
| 2018-10-29 | $1.20 | $1.22 | $1.12 | $1.17 | $654,579 | $34,220,986 |
| 2018-10-30 | $1.17 | $1.20 | $1.14 | $1.17 | $436,668 | $34,160,123 |
| 2018-10-31 | $1.17 | $1.22 | $1.12 | $1.22 | $666,785 | $35,576,962 |