Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.9075 | $0.9428 | $0.9010 | $0.9173 | $261,470 | $26,842,680 |
| 2018-09-02 | $0.9210 | $1.01 | $0.8778 | $0.8826 | $466,700 | $25,825,259 |
| 2018-09-03 | $0.8839 | $0.9017 | $0.8659 | $0.8870 | $241,500 | $25,955,940 |
| 2018-09-04 | $0.8869 | $0.9076 | $0.8753 | $0.8918 | $161,190 | $26,096,337 |
| 2018-09-05 | $0.8923 | $0.8976 | $0.7502 | $0.7502 | $502,792 | $21,950,953 |
| 2018-09-06 | $0.7534 | $0.7534 | $0.6938 | $0.7457 | $596,737 | $21,819,482 |
| 2018-09-07 | $0.7426 | $0.7608 | $0.7281 | $0.7308 | $257,332 | $21,385,651 |
| 2018-09-08 | $0.7310 | $0.7647 | $0.6737 | $0.6872 | $305,359 | $20,109,208 |
| 2018-09-09 | $0.6867 | $0.7306 | $0.6775 | $0.6951 | $189,336 | $20,338,764 |
| 2018-09-10 | $0.6946 | $0.7035 | $0.6729 | $0.6848 | $152,658 | $20,039,156 |
| 2018-09-11 | $0.6870 | $0.8100 | $0.6715 | $0.7234 | $940,456 | $21,166,893 |
| 2018-09-12 | $0.7230 | $0.7230 | $0.6573 | $0.7103 | $397,027 | $20,785,616 |
| 2018-09-13 | $0.7103 | $0.7452 | $0.7085 | $0.7373 | $176,171 | $21,574,680 |
| 2018-09-14 | $0.7387 | $0.7446 | $0.7006 | $0.7244 | $258,292 | $21,198,290 |
| 2018-09-15 | $0.7232 | $0.7650 | $0.7111 | $0.7522 | $364,565 | $22,009,740 |
| 2018-09-16 | $0.7531 | $0.8034 | $0.7292 | $0.7541 | $231,351 | $22,065,629 |
| 2018-09-17 | $0.7554 | $0.7703 | $0.6966 | $0.7184 | $331,380 | $21,020,000 |
| 2018-09-18 | $0.7161 | $0.7840 | $0.7013 | $0.7310 | $512,545 | $21,389,660 |
| 2018-09-19 | $0.7306 | $0.9017 | $0.7265 | $0.8173 | $1,539,810 | $23,916,592 |
| 2018-09-20 | $0.8181 | $0.8956 | $0.7903 | $0.8807 | $704,151 | $25,771,769 |
| 2018-09-21 | $0.8793 | $1.02 | $0.8444 | $0.9668 | $1,640,400 | $28,289,396 |
| 2018-09-22 | $0.9659 | $1.00 | $0.9094 | $0.9197 | $347,334 | $26,910,303 |
| 2018-09-23 | $0.9199 | $0.9297 | $0.8960 | $0.8989 | $453,924 | $26,303,449 |
| 2018-09-24 | $0.8983 | $0.8985 | $0.8555 | $0.8782 | $288,091 | $25,696,713 |
| 2018-09-25 | $0.8771 | $0.9183 | $0.8314 | $0.8777 | $706,691 | $25,682,258 |
| 2018-09-26 | $0.8784 | $0.8948 | $0.8619 | $0.8657 | $369,452 | $25,331,325 |
| 2018-09-27 | $0.8673 | $0.8913 | $0.8439 | $0.8860 | $363,091 | $25,926,942 |
| 2018-09-28 | $0.8885 | $0.9114 | $0.8792 | $0.8963 | $281,786 | $26,226,141 |
| 2018-09-29 | $0.8936 | $0.8956 | $0.8628 | $0.8712 | $288,827 | $25,493,287 |
| 2018-09-30 | $0.8694 | $0.8938 | $0.8544 | $0.8830 | $415,976 | $25,837,431 |