Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.8143 | $0.8143 | $0.7959 | $0.8061 | $580,558 | $23,587,810 |
| 2018-08-02 | $0.8116 | $0.8228 | $0.7946 | $0.8002 | $300,034 | $23,414,816 |
| 2018-08-03 | $0.7978 | $0.8125 | $0.7940 | $0.8033 | $330,558 | $23,506,259 |
| 2018-08-04 | $0.8014 | $0.8189 | $0.7657 | $0.7686 | $220,729 | $22,491,061 |
| 2018-08-05 | $0.7699 | $0.7834 | $0.7637 | $0.7783 | $179,621 | $22,772,908 |
| 2018-08-06 | $0.7801 | $0.7945 | $0.7511 | $0.7556 | $166,721 | $22,109,989 |
| 2018-08-07 | $0.7549 | $0.7674 | $0.7348 | $0.7367 | $347,748 | $21,557,592 |
| 2018-08-08 | $0.7372 | $0.7434 | $0.6435 | $0.6564 | $358,047 | $19,206,404 |
| 2018-08-09 | $0.6570 | $0.6720 | $0.6044 | $0.6684 | $419,257 | $19,558,156 |
| 2018-08-10 | $0.6680 | $0.6879 | $0.6463 | $0.6475 | $236,873 | $18,946,211 |
| 2018-08-11 | $0.6474 | $0.6959 | $0.5949 | $0.6509 | $754,479 | $19,047,192 |
| 2018-08-12 | $0.6505 | $0.6709 | $0.6474 | $0.6507 | $238,170 | $19,041,486 |
| 2018-08-13 | $0.6510 | $0.6708 | $0.6389 | $0.6453 | $208,388 | $18,883,650 |
| 2018-08-14 | $0.6450 | $0.6544 | $0.6138 | $0.6405 | $454,686 | $18,742,610 |
| 2018-08-15 | $0.6382 | $0.6623 | $0.6283 | $0.6292 | $266,848 | $18,411,663 |
| 2018-08-16 | $0.6294 | $0.6482 | $0.6230 | $0.6249 | $110,338 | $18,286,102 |
| 2018-08-17 | $0.6274 | $0.7465 | $0.6243 | $0.7380 | $455,499 | $21,596,158 |
| 2018-08-18 | $0.7413 | $0.7517 | $0.6668 | $0.6748 | $385,745 | $19,744,317 |
| 2018-08-19 | $0.6753 | $1.09 | $0.6556 | $0.9423 | $3,697,840 | $27,572,870 |
| 2018-08-20 | $0.9421 | $0.9822 | $0.7548 | $0.7548 | $3,002,810 | $22,085,263 |
| 2018-08-21 | $0.7510 | $0.8642 | $0.7509 | $0.8526 | $1,200,560 | $24,947,181 |
| 2018-08-22 | $0.8515 | $0.8855 | $0.7513 | $0.7648 | $487,216 | $22,378,229 |
| 2018-08-23 | $0.7651 | $0.8497 | $0.7568 | $0.8321 | $447,818 | $24,347,409 |
| 2018-08-24 | $0.8341 | $0.9516 | $0.8231 | $0.9430 | $622,316 | $27,594,670 |
| 2018-08-25 | $0.9360 | $0.9558 | $0.8917 | $0.9167 | $534,342 | $26,825,415 |
| 2018-08-26 | $0.9223 | $0.9272 | $0.8682 | $0.8844 | $346,985 | $25,879,422 |
| 2018-08-27 | $0.8841 | $0.9432 | $0.8736 | $0.9390 | $464,673 | $27,475,605 |
| 2018-08-28 | $0.9447 | $1.01 | $0.9204 | $0.9825 | $668,048 | $28,750,820 |
| 2018-08-29 | $0.9849 | $1.01 | $0.8980 | $0.9146 | $581,633 | $26,762,357 |
| 2018-08-30 | $0.9121 | $0.9221 | $0.8911 | $0.9211 | $325,521 | $26,952,117 |
| 2018-08-31 | $0.9209 | $0.9281 | $0.8939 | $0.9076 | $300,030 | $26,556,912 |