Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.9583 | $0.9963 | $0.9338 | $0.9467 | $1,863,270 | $27,702,908 |
| 2018-07-02 | $0.9468 | $1.07 | $0.9413 | $1.05 | $2,073,230 | $30,781,594 |
| 2018-07-03 | $1.05 | $1.07 | $0.9787 | $0.9866 | $1,651,230 | $28,869,182 |
| 2018-07-04 | $0.9862 | $1.04 | $0.9775 | $1.01 | $1,010,530 | $29,596,212 |
| 2018-07-05 | $1.01 | $1.04 | $0.9784 | $0.9933 | $1,842,210 | $29,064,619 |
| 2018-07-06 | $0.9997 | $1.00 | $0.9476 | $0.9646 | $1,804,100 | $28,225,020 |
| 2018-07-07 | $0.9649 | $1.04 | $0.9373 | $0.9948 | $2,353,980 | $29,110,150 |
| 2018-07-08 | $1.00 | $1.02 | $0.9717 | $0.9762 | $1,799,370 | $28,564,512 |
| 2018-07-09 | $0.9760 | $1.02 | $0.9436 | $0.9576 | $1,846,850 | $28,021,799 |
| 2018-07-10 | $0.9588 | $0.9591 | $0.8428 | $0.8515 | $1,824,770 | $24,916,720 |
| 2018-07-11 | $0.8523 | $0.9075 | $0.8478 | $0.8633 | $1,851,720 | $25,261,390 |
| 2018-07-12 | $0.8655 | $0.8853 | $0.8363 | $0.8668 | $1,607,930 | $25,362,928 |
| 2018-07-13 | $0.8683 | $0.8984 | $0.8472 | $0.8587 | $1,835,220 | $25,125,412 |
| 2018-07-14 | $0.8559 | $0.8815 | $0.8442 | $0.8784 | $1,508,430 | $25,703,589 |
| 2018-07-15 | $0.8782 | $0.9118 | $0.8662 | $0.9005 | $1,733,680 | $26,350,999 |
| 2018-07-16 | $0.9015 | $0.9991 | $0.8798 | $0.9964 | $2,005,750 | $29,155,915 |
| 2018-07-17 | $0.9914 | $1.08 | $0.9809 | $1.06 | $2,320,760 | $31,080,939 |
| 2018-07-18 | $1.06 | $1.14 | $1.06 | $1.06 | $2,253,140 | $31,152,044 |
| 2018-07-19 | $1.06 | $1.07 | $1.04 | $1.06 | $2,077,620 | $30,983,791 |
| 2018-07-20 | $1.06 | $1.06 | $0.9006 | $0.9207 | $2,030,860 | $26,940,559 |
| 2018-07-21 | $0.9206 | $0.9524 | $0.9078 | $0.9249 | $1,435,540 | $27,063,018 |
| 2018-07-22 | $0.9253 | $0.9290 | $0.9021 | $0.9182 | $1,825,370 | $26,866,820 |
| 2018-07-23 | $0.9179 | $0.9603 | $0.8849 | $0.8915 | $1,650,380 | $26,087,909 |
| 2018-07-24 | $0.8927 | $0.9363 | $0.8904 | $0.9204 | $1,782,900 | $26,931,371 |
| 2018-07-25 | $0.9056 | $0.9234 | $0.8759 | $0.8908 | $1,653,420 | $26,066,519 |
| 2018-07-26 | $0.8912 | $0.9483 | $0.8912 | $0.9029 | $1,250,780 | $26,418,769 |
| 2018-07-27 | $0.9033 | $0.9139 | $0.8788 | $0.9122 | $843,901 | $26,692,481 |
| 2018-07-28 | $0.9140 | $0.9467 | $0.9121 | $0.9145 | $569,338 | $26,758,582 |
| 2018-07-29 | $0.9172 | $0.9344 | $0.9063 | $0.9247 | $458,645 | $27,059,361 |
| 2018-07-30 | $0.9239 | $0.9358 | $0.8480 | $0.8724 | $503,898 | $25,528,372 |
| 2018-07-31 | $0.8692 | $0.8692 | $0.8047 | $0.8114 | $598,584 | $23,742,662 |