Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.52 | $1.53 | $1.47 | $1.51 | $5,326,430 | $44,144,133 |
| 2018-06-02 | $1.51 | $1.58 | $1.50 | $1.55 | $6,118,080 | $45,397,109 |
| 2018-06-03 | $1.55 | $1.58 | $1.54 | $1.55 | $5,895,980 | $45,227,100 |
| 2018-06-04 | $1.54 | $1.56 | $1.44 | $1.46 | $5,012,530 | $42,608,784 |
| 2018-06-05 | $1.46 | $1.48 | $1.40 | $1.47 | $4,777,700 | $42,936,513 |
| 2018-06-06 | $1.47 | $1.48 | $1.43 | $1.46 | $5,198,190 | $42,675,500 |
| 2018-06-07 | $1.46 | $1.52 | $1.46 | $1.50 | $5,534,720 | $43,970,320 |
| 2018-06-08 | $1.50 | $1.50 | $1.43 | $1.44 | $4,271,000 | $42,166,644 |
| 2018-06-09 | $1.44 | $1.45 | $1.41 | $1.41 | $5,284,850 | $41,217,402 |
| 2018-06-10 | $1.41 | $1.41 | $1.17 | $1.19 | $5,105,370 | $34,938,477 |
| 2018-06-11 | $1.19 | $1.19 | $1.12 | $1.17 | $4,349,260 | $34,103,648 |
| 2018-06-12 | $1.17 | $1.17 | $1.06 | $1.07 | $4,271,020 | $31,420,079 |
| 2018-06-13 | $1.08 | $1.09 | $1.05 | $1.08 | $4,202,240 | $31,500,548 |
| 2018-06-14 | $1.08 | $1.16 | $1.07 | $1.16 | $4,747,400 | $33,872,482 |
| 2018-06-15 | $1.15 | $1.15 | $1.09 | $1.10 | $2,189,050 | $32,089,874 |
| 2018-06-16 | $1.09 | $1.11 | $1.03 | $1.07 | $2,406,700 | $31,303,326 |
| 2018-06-17 | $1.07 | $1.08 | $1.05 | $1.05 | $1,647,350 | $30,716,341 |
| 2018-06-18 | $1.05 | $1.09 | $1.02 | $1.08 | $1,978,210 | $31,556,145 |
| 2018-06-19 | $1.08 | $1.09 | $1.06 | $1.08 | $1,102,080 | $31,677,580 |
| 2018-06-20 | $1.08 | $1.08 | $1.04 | $1.07 | $1,536,230 | $31,360,093 |
| 2018-06-21 | $1.07 | $1.09 | $1.06 | $1.09 | $1,800,870 | $31,800,186 |
| 2018-06-22 | $1.09 | $1.11 | $0.9877 | $0.9893 | $2,373,570 | $28,948,305 |
| 2018-06-23 | $0.9936 | $1.00 | $0.9389 | $0.9472 | $1,620,810 | $27,715,344 |
| 2018-06-24 | $0.9448 | $0.9463 | $0.8094 | $0.8809 | $1,877,380 | $25,775,222 |
| 2018-06-25 | $0.8803 | $0.9148 | $0.8659 | $0.9063 | $1,310,750 | $26,519,077 |
| 2018-06-26 | $0.9063 | $0.9107 | $0.8632 | $0.8648 | $915,174 | $25,306,365 |
| 2018-06-27 | $0.8661 | $0.8740 | $0.8360 | $0.8563 | $1,579,810 | $25,056,004 |
| 2018-06-28 | $0.8572 | $0.8624 | $0.8170 | $0.8208 | $1,286,930 | $24,018,188 |
| 2018-06-29 | $0.8252 | $0.8757 | $0.8191 | $0.8674 | $1,746,210 | $25,381,362 |
| 2018-06-30 | $0.8662 | $0.9684 | $0.8662 | $0.9611 | $1,733,250 | $28,124,566 |