Lịch sử giá Eidoo {Old} (EDO) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$2.72	$2.75	$2.56	$2.71	$10,036,200	$79,315,239
2018-05-02	$2.71	$2.81	$2.66	$2.78	$21,165,900	$81,278,683
2018-05-03	$2.78	$2.82	$2.71	$2.72	$11,489,400	$79,520,069
2018-05-04	$2.70	$2.72	$2.54	$2.67	$10,216,900	$78,235,199
2018-05-05	$2.66	$2.72	$2.60	$2.66	$9,892,780	$77,760,578
2018-05-06	$2.66	$2.69	$2.44	$2.53	$8,065,780	$73,951,613
2018-05-07	$2.53	$2.53	$2.28	$2.44	$10,181,800	$71,433,665
2018-05-08	$2.45	$2.48	$2.21	$2.28	$13,031,000	$66,772,899
2018-05-09	$2.27	$2.29	$2.08	$2.22	$9,423,370	$64,961,029
2018-05-10	$2.22	$2.22	$2.00	$2.01	$7,518,470	$58,793,884
2018-05-11	$2.01	$2.01	$1.75	$1.79	$7,133,410	$52,358,996
2018-05-12	$1.78	$1.91	$1.70	$1.87	$7,101,300	$54,606,276
2018-05-13	$1.87	$1.98	$1.82	$1.97	$9,331,460	$57,526,570
2018-05-14	$1.96	$2.11	$1.84	$2.02	$7,634,690	$59,165,797
2018-05-15	$2.01	$2.09	$1.87	$1.89	$7,693,200	$55,239,201
2018-05-16	$1.89	$1.89	$1.75	$1.82	$6,566,680	$53,360,323
2018-05-17	$1.82	$1.87	$1.68	$1.69	$7,302,570	$49,396,565
2018-05-18	$1.69	$1.79	$1.64	$1.77	$7,082,790	$51,911,003
2018-05-19	$1.77	$1.81	$1.74	$1.81	$6,928,140	$52,878,972
2018-05-20	$1.81	$1.89	$1.78	$1.88	$7,181,100	$54,965,314
2018-05-21	$1.87	$1.88	$1.77	$1.78	$6,375,110	$51,958,699
2018-05-22	$1.79	$1.79	$1.58	$1.61	$6,147,140	$47,249,945
2018-05-23	$1.63	$1.64	$1.41	$1.42	$5,388,270	$41,467,880
2018-05-24	$1.41	$1.50	$1.38	$1.49	$4,930,050	$43,719,257
2018-05-25	$1.49	$1.51	$1.44	$1.46	$5,422,980	$42,689,546
2018-05-26	$1.46	$1.49	$1.41	$1.42	$5,224,750	$41,416,087
2018-05-27	$1.42	$1.42	$1.39	$1.42	$5,958,000	$41,432,181
2018-05-28	$1.42	$1.43	$1.30	$1.31	$4,842,850	$38,456,583
2018-05-29	$1.31	$1.46	$1.31	$1.46	$5,042,000	$42,589,764
2018-05-30	$1.46	$1.50	$1.38	$1.40	$5,207,220	$40,905,475
2018-05-31	$1.40	$1.53	$1.38	$1.51	$6,071,810	$44,204,119

Lịch sử giá Eidoo {Old} (EDO) Tháng 05/2018 - GiaCoin.com

4.9 trên 920 đánh giá