Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.60	$1.65	$1.42	$1.51	$5,999,670	$44,328,188
2018-04-02	$1.53	$2.10	$1.51	$1.65	$13,173,800	$48,136,859
2018-04-03	$1.64	$1.83	$1.63	$1.82	$7,990,130	$53,311,749
2018-04-04	$1.82	$1.82	$1.56	$1.58	$5,833,750	$46,266,467
2018-04-05	$1.58	$1.63	$1.53	$1.60	$5,349,900	$46,751,329
2018-04-06	$1.59	$1.60	$1.47	$1.48	$4,708,090	$43,340,028
2018-04-07	$1.48	$1.56	$1.47	$1.52	$5,259,720	$44,570,180
2018-04-08	$1.53	$1.60	$1.52	$1.55	$5,895,740	$45,476,993
2018-04-09	$1.55	$1.59	$1.41	$1.44	$5,469,250	$42,149,379
2018-04-10	$1.45	$1.49	$1.42	$1.48	$5,373,300	$43,294,965
2018-04-11	$1.47	$1.55	$1.47	$1.55	$5,270,810	$45,486,064
2018-04-12	$1.55	$1.69	$1.47	$1.67	$6,397,400	$48,993,342
2018-04-13	$1.68	$1.85	$1.63	$1.70	$7,373,150	$49,765,260
2018-04-14	$1.69	$1.77	$1.66	$1.76	$6,413,950	$51,413,265
2018-04-15	$1.76	$1.91	$1.76	$1.91	$7,375,890	$55,811,848
2018-04-16	$1.91	$1.92	$1.78	$1.85	$6,903,450	$54,214,758
2018-04-17	$1.86	$1.89	$1.82	$1.84	$6,694,640	$53,697,708
2018-04-18	$1.84	$1.98	$1.83	$1.98	$7,443,500	$57,888,534
2018-04-19	$1.98	$2.09	$1.97	$2.07	$8,367,860	$60,481,685
2018-04-20	$2.07	$2.20	$2.00	$2.16	$9,985,000	$63,330,581
2018-04-21	$2.17	$2.17	$1.89	$2.08	$8,924,300	$60,876,422
2018-04-22	$2.09	$2.44	$2.05	$2.23	$14,114,400	$65,222,334
2018-04-23	$2.24	$2.39	$2.23	$2.30	$9,696,470	$67,444,157
2018-04-24	$2.31	$2.57	$2.31	$2.57	$11,301,400	$75,220,098
2018-04-25	$2.55	$2.55	$2.05	$2.12	$9,960,200	$62,161,878
2018-04-26	$2.14	$2.39	$2.06	$2.37	$11,347,900	$69,351,419
2018-04-27	$2.38	$2.38	$2.25	$2.29	$9,221,870	$66,978,900
2018-04-28	$2.28	$2.48	$2.28	$2.45	$10,463,000	$71,558,026
2018-04-29	$2.46	$2.83	$2.45	$2.75	$14,774,400	$80,359,873
2018-04-30	$2.75	$2.92	$2.56	$2.73	$13,075,500	$79,863,891

Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2018 - GiaCoin.com

4.9 trên 920 đánh giá