Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $2.60 | $2.68 | $2.59 | $2.61 | $1,671,520 | $76,396,701 |
| 2018-03-02 | $2.61 | $2.66 | $2.54 | $2.55 | $892,582 | $74,718,556 |
| 2018-03-03 | $2.55 | $2.69 | $2.53 | $2.55 | $1,715,130 | $74,716,215 |
| 2018-03-04 | $2.55 | $2.61 | $2.42 | $2.52 | $970,842 | $73,792,138 |
| 2018-03-05 | $2.52 | $2.61 | $2.51 | $2.57 | $812,452 | $75,108,904 |
| 2018-03-06 | $2.57 | $2.57 | $2.28 | $2.33 | $1,491,760 | $68,181,253 |
| 2018-03-07 | $2.33 | $2.66 | $2.03 | $2.07 | $3,621,580 | $60,473,492 |
| 2018-03-08 | $2.07 | $2.12 | $1.88 | $1.89 | $987,542 | $55,259,099 |
| 2018-03-09 | $1.88 | $1.91 | $1.60 | $1.90 | $1,404,250 | $55,506,944 |
| 2018-03-10 | $1.90 | $1.97 | $1.70 | $1.70 | $688,847 | $49,749,751 |
| 2018-03-11 | $1.70 | $1.93 | $1.64 | $1.88 | $708,511 | $54,939,857 |
| 2018-03-12 | $1.87 | $1.92 | $1.68 | $1.70 | $853,056 | $49,851,874 |
| 2018-03-13 | $1.69 | $1.75 | $1.66 | $1.70 | $1,005,930 | $49,708,785 |
| 2018-03-14 | $1.70 | $1.74 | $1.37 | $1.42 | $995,421 | $41,440,959 |
| 2018-03-15 | $1.42 | $1.42 | $1.29 | $1.40 | $720,510 | $41,066,120 |
| 2018-03-16 | $1.41 | $1.54 | $1.35 | $1.42 | $757,525 | $41,512,650 |
| 2018-03-17 | $1.41 | $1.64 | $1.30 | $1.35 | $2,878,790 | $39,362,810 |
| 2018-03-18 | $1.34 | $1.42 | $1.19 | $1.41 | $3,075,380 | $41,338,544 |
| 2018-03-19 | $1.40 | $1.65 | $1.40 | $1.63 | $5,309,970 | $47,735,100 |
| 2018-03-20 | $1.64 | $1.94 | $1.61 | $1.91 | $7,188,990 | $55,865,982 |
| 2018-03-21 | $1.93 | $1.96 | $1.71 | $1.76 | $6,882,930 | $51,495,783 |
| 2018-03-22 | $1.76 | $1.91 | $1.67 | $1.76 | $6,004,740 | $51,609,610 |
| 2018-03-23 | $1.77 | $1.78 | $1.57 | $1.69 | $7,025,150 | $49,350,918 |
| 2018-03-24 | $1.71 | $1.91 | $1.66 | $1.70 | $6,887,510 | $49,838,121 |
| 2018-03-25 | $1.68 | $1.78 | $1.65 | $1.73 | $5,430,640 | $50,611,209 |
| 2018-03-26 | $1.72 | $1.83 | $1.54 | $1.62 | $5,767,770 | $47,374,598 |
| 2018-03-27 | $1.62 | $1.71 | $1.53 | $1.56 | $5,396,150 | $45,524,689 |
| 2018-03-28 | $1.55 | $1.68 | $1.54 | $1.62 | $5,268,020 | $47,339,485 |
| 2018-03-29 | $1.62 | $1.65 | $1.45 | $1.50 | $5,929,890 | $43,949,544 |
| 2018-03-30 | $1.52 | $1.69 | $1.39 | $1.55 | $6,978,710 | $45,239,682 |
| 2018-03-31 | $1.55 | $2.05 | $1.53 | $1.61 | $8,106,260 | $47,052,137 |