Lịch sử giá Eidoo {Old} (EDO) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.77	$2.78	$2.09	$2.29	$2,913,130	$66,981,533
2018-02-02	$2.28	$2.30	$1.64	$2.14	$3,587,940	$62,664,882
2018-02-03	$2.14	$2.81	$1.97	$2.58	$5,722,990	$75,613,664
2018-02-04	$2.59	$2.59	$2.09	$2.19	$2,222,850	$64,161,899
2018-02-05	$2.18	$2.21	$1.60	$1.75	$2,033,440	$51,082,026
2018-02-06	$1.75	$1.99	$1.28	$1.99	$3,062,560	$58,176,467
2018-02-07	$1.97	$2.19	$1.75	$1.78	$1,809,350	$52,141,876
2018-02-08	$1.79	$2.08	$1.79	$1.99	$1,584,640	$58,103,606
2018-02-09	$1.99	$2.19	$1.89	$2.19	$1,028,030	$64,005,057
2018-02-10	$2.21	$2.27	$1.90	$2.00	$2,086,610	$58,448,013
2018-02-11	$1.99	$1.99	$1.80	$1.88	$1,131,220	$54,932,249
2018-02-12	$1.88	$2.36	$1.88	$2.21	$4,206,840	$64,588,238
2018-02-13	$2.21	$2.59	$2.07	$2.27	$6,815,600	$66,410,642
2018-02-14	$2.28	$2.92	$2.28	$2.67	$12,181,900	$78,201,840
2018-02-15	$2.68	$2.83	$2.64	$2.71	$2,935,110	$79,212,824
2018-02-16	$2.70	$2.79	$2.56	$2.74	$1,374,810	$80,205,373
2018-02-17	$2.74	$3.13	$2.73	$3.11	$3,633,960	$91,096,489
2018-02-18	$3.12	$3.51	$2.85	$3.04	$12,409,400	$88,889,882
2018-02-19	$3.03	$3.15	$2.99	$3.08	$4,564,690	$90,177,971
2018-02-20	$3.08	$3.21	$2.85	$2.86	$5,837,280	$83,771,174
2018-02-21	$2.86	$2.87	$2.60	$2.66	$3,173,270	$77,813,248
2018-02-22	$2.68	$2.74	$2.36	$2.39	$2,934,600	$70,035,844
2018-02-23	$2.39	$2.63	$2.21	$2.51	$2,759,890	$73,470,847
2018-02-24	$2.52	$2.63	$2.27	$2.34	$2,230,720	$68,573,942
2018-02-25	$2.34	$2.44	$2.32	$2.37	$1,439,000	$69,333,277
2018-02-26	$2.37	$2.77	$2.33	$2.71	$4,085,390	$79,378,736
2018-02-27	$2.72	$2.82	$2.64	$2.67	$2,583,030	$78,190,136
2018-02-28	$2.66	$2.68	$2.54	$2.60	$1,664,040	$76,090,626

Lịch sử giá Eidoo {Old} (EDO) Tháng 02/2018 - GiaCoin.com

4.9 trên 920 đánh giá