Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $3.78 | $4.20 | $3.55 | $4.14 | $7,619,580 | $93,536,758 |
| 2018-01-02 | $4.18 | $4.83 | $4.11 | $4.41 | $12,304,500 | $99,676,105 |
| 2018-01-03 | $4.44 | $5.02 | $4.40 | $4.80 | $11,988,300 | $108,485,539 |
| 2018-01-04 | $4.82 | $5.51 | $4.69 | $5.17 | $18,180,100 | $116,985,076 |
| 2018-01-05 | $5.11 | $6.10 | $4.90 | $5.04 | $20,878,400 | $114,099,871 |
| 2018-01-06 | $5.02 | $5.66 | $5.02 | $5.56 | $12,872,300 | $125,822,333 |
| 2018-01-07 | $5.54 | $7.21 | $5.52 | $6.18 | $46,187,800 | $139,690,095 |
| 2018-01-08 | $6.19 | $7.04 | $5.19 | $6.63 | $34,322,400 | $150,039,059 |
| 2018-01-09 | $6.59 | $6.94 | $6.17 | $6.59 | $23,809,600 | $149,007,126 |
| 2018-01-10 | $6.59 | $6.73 | $5.50 | $6.13 | $18,163,800 | $138,564,062 |
| 2018-01-11 | $6.12 | $6.19 | $4.61 | $4.96 | $13,442,000 | $112,235,288 |
| 2018-01-12 | $4.99 | $6.11 | $4.75 | $5.65 | $12,465,000 | $127,785,314 |
| 2018-01-13 | $5.68 | $6.47 | $5.51 | $5.80 | $13,070,700 | $131,155,722 |
| 2018-01-14 | $5.79 | $5.91 | $5.17 | $5.30 | $6,175,910 | $119,991,752 |
| 2018-01-15 | $5.30 | $6.51 | $4.88 | $5.80 | $15,664,200 | $131,232,405 |
| 2018-01-16 | $5.74 | $5.74 | $2.81 | $3.54 | $12,227,600 | $80,151,486 |
| 2018-01-17 | $3.54 | $3.79 | $2.62 | $3.55 | $7,364,800 | $80,349,639 |
| 2018-01-18 | $3.60 | $4.41 | $3.37 | $3.73 | $7,830,550 | $84,283,064 |
| 2018-01-19 | $3.74 | $4.34 | $3.69 | $4.09 | $6,346,240 | $92,475,193 |
| 2018-01-20 | $4.13 | $4.80 | $4.13 | $4.46 | $8,427,600 | $100,997,350 |
| 2018-01-21 | $4.45 | $4.47 | $3.68 | $3.80 | $5,150,470 | $85,981,162 |
| 2018-01-22 | $3.84 | $3.93 | $3.04 | $3.38 | $4,932,810 | $76,556,006 |
| 2018-01-23 | $3.38 | $3.57 | $2.88 | $3.19 | $4,700,150 | $72,107,293 |
| 2018-01-24 | $3.20 | $3.54 | $3.17 | $3.39 | $5,620,490 | $76,631,784 |
| 2018-01-25 | $3.41 | $3.49 | $3.22 | $3.36 | $3,299,410 | $75,958,154 |
| 2018-01-26 | $3.35 | $3.48 | $3.06 | $3.27 | $3,207,990 | $73,935,909 |
| 2018-01-27 | $3.27 | $3.54 | $3.20 | $3.45 | $3,747,500 | $78,109,109 |
| 2018-01-28 | $3.45 | $3.58 | $3.40 | $3.47 | $2,739,140 | $78,568,977 |
| 2018-01-29 | $3.52 | $3.52 | $3.21 | $3.22 | $2,530,350 | $72,937,228 |
| 2018-01-30 | $3.23 | $3.25 | $2.70 | $2.74 | $3,062,350 | $80,226,148 |
| 2018-01-31 | $2.75 | $2.85 | $2.57 | $2.77 | $2,257,440 | $80,945,395 |