Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $2.21 | $2.22 | $2.06 | $2.13 | $891,157 | $22,771,526 |
| 2017-12-02 | $2.15 | $2.25 | $2.06 | $2.07 | $774,942 | $22,201,518 |
| 2017-12-03 | $2.08 | $2.23 | $2.07 | $2.21 | $1,088,680 | $23,639,335 |
| 2017-12-04 | $2.21 | $2.24 | $2.07 | $2.19 | $1,096,930 | $23,404,500 |
| 2017-12-05 | $2.18 | $2.44 | $2.14 | $2.36 | $2,339,570 | $25,237,564 |
| 2017-12-06 | $2.35 | $3.28 | $2.26 | $2.50 | $10,260,300 | $52,468,537 |
| 2017-12-07 | $2.52 | $2.60 | $1.89 | $2.32 | $4,076,520 | $48,745,548 |
| 2017-12-08 | $2.32 | $2.55 | $1.95 | $2.37 | $2,633,960 | $49,832,014 |
| 2017-12-09 | $2.37 | $2.54 | $2.21 | $2.46 | $2,453,420 | $51,718,902 |
| 2017-12-10 | $2.47 | $2.47 | $2.09 | $2.24 | $2,257,490 | $46,937,359 |
| 2017-12-11 | $2.24 | $2.48 | $2.17 | $2.30 | $1,965,360 | $48,327,289 |
| 2017-12-12 | $2.32 | $2.49 | $2.27 | $2.48 | $3,423,620 | $52,101,065 |
| 2017-12-13 | $2.48 | $2.74 | $2.34 | $2.59 | $2,937,770 | $54,373,473 |
| 2017-12-14 | $2.61 | $3.09 | $2.46 | $3.05 | $5,682,560 | $63,954,187 |
| 2017-12-15 | $3.08 | $3.09 | $2.52 | $2.81 | $2,834,110 | $58,885,760 |
| 2017-12-16 | $2.81 | $2.98 | $2.61 | $2.88 | $2,995,790 | $60,386,288 |
| 2017-12-17 | $2.86 | $3.44 | $2.84 | $2.94 | $9,110,190 | $61,619,450 |
| 2017-12-18 | $2.90 | $3.55 | $2.81 | $3.47 | $6,182,850 | $72,830,598 |
| 2017-12-19 | $3.46 | $3.89 | $3.22 | $3.38 | $8,526,160 | $71,022,619 |
| 2017-12-20 | $3.40 | $3.53 | $2.98 | $3.29 | $3,588,290 | $69,119,572 |
| 2017-12-21 | $3.29 | $3.69 | $3.18 | $3.45 | $4,224,550 | $72,423,252 |
| 2017-12-22 | $3.44 | $3.46 | $1.75 | $2.49 | $7,329,470 | $52,157,728 |
| 2017-12-23 | $2.50 | $3.19 | $2.41 | $3.01 | $5,110,660 | $63,156,074 |
| 2017-12-24 | $2.96 | $2.96 | $2.30 | $2.74 | $3,602,260 | $57,463,301 |
| 2017-12-25 | $2.76 | $4.69 | $2.74 | $3.98 | $25,252,100 | $90,011,854 |
| 2017-12-26 | $3.98 | $4.45 | $3.66 | $3.73 | $11,470,600 | $84,317,673 |
| 2017-12-27 | $3.76 | $3.92 | $3.38 | $3.63 | $4,757,900 | $82,168,981 |
| 2017-12-28 | $3.63 | $3.78 | $3.17 | $3.74 | $4,027,480 | $84,514,695 |
| 2017-12-29 | $3.77 | $4.76 | $3.77 | $4.65 | $18,971,100 | $105,252,887 |
| 2017-12-30 | $4.56 | $4.60 | $3.31 | $3.69 | $9,058,170 | $83,475,071 |
| 2017-12-31 | $3.63 | $4.01 | $3.37 | $3.73 | $5,891,160 | $84,436,655 |