Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $2.24 | $2.25 | $1.68 | $1.96 | $2,181,040 | $20,991,254 |
| 2017-11-02 | $1.96 | $2.04 | $1.83 | $1.98 | $732,708 | $21,221,592 |
| 2017-11-03 | $1.98 | $2.17 | $1.95 | $2.05 | $671,469 | $21,935,949 |
| 2017-11-04 | $2.07 | $2.11 | $1.99 | $2.00 | $293,667 | $21,410,702 |
| 2017-11-05 | $2.00 | $2.02 | $1.76 | $1.87 | $1,351,460 | $20,003,511 |
| 2017-11-06 | $1.87 | $1.88 | $1.75 | $1.75 | $473,975 | $18,758,873 |
| 2017-11-07 | $1.75 | $2.10 | $1.75 | $1.94 | $1,427,610 | $20,758,668 |
| 2017-11-08 | $1.94 | $2.11 | $1.91 | $1.98 | $1,345,700 | $21,254,788 |
| 2017-11-09 | $2.00 | $2.38 | $1.97 | $2.34 | $2,494,020 | $25,030,571 |
| 2017-11-10 | $2.35 | $2.41 | $1.90 | $1.98 | $1,687,520 | $21,244,936 |
| 2017-11-11 | $2.00 | $2.04 | $1.92 | $1.99 | $869,358 | $21,343,561 |
| 2017-11-12 | $1.99 | $2.14 | $1.84 | $1.95 | $1,545,290 | $20,858,149 |
| 2017-11-13 | $1.93 | $2.12 | $1.93 | $2.04 | $434,641 | $21,827,687 |
| 2017-11-14 | $2.05 | $2.30 | $2.03 | $2.30 | $1,427,510 | $24,658,668 |
| 2017-11-15 | $2.30 | $2.39 | $2.18 | $2.23 | $1,888,740 | $23,922,572 |
| 2017-11-16 | $2.24 | $2.25 | $2.01 | $2.07 | $2,016,180 | $22,164,788 |
| 2017-11-17 | $2.07 | $2.15 | $2.00 | $2.09 | $890,370 | $22,341,048 |
| 2017-11-18 | $2.07 | $2.18 | $2.03 | $2.18 | $543,982 | $23,387,152 |
| 2017-11-19 | $2.18 | $2.28 | $2.11 | $2.15 | $783,320 | $23,057,762 |
| 2017-11-20 | $2.15 | $2.44 | $2.13 | $2.38 | $1,067,420 | $25,511,806 |
| 2017-11-21 | $2.36 | $2.45 | $2.21 | $2.29 | $1,576,700 | $24,544,302 |
| 2017-11-22 | $2.29 | $2.34 | $2.22 | $2.29 | $700,358 | $24,478,874 |
| 2017-11-23 | $2.29 | $2.34 | $2.21 | $2.26 | $806,052 | $24,154,195 |
| 2017-11-24 | $2.24 | $2.27 | $2.14 | $2.17 | $589,759 | $23,232,951 |
| 2017-11-25 | $2.21 | $2.30 | $2.16 | $2.30 | $1,460,820 | $24,603,948 |
| 2017-11-26 | $2.30 | $2.74 | $2.26 | $2.36 | $4,677,040 | $25,242,597 |
| 2017-11-27 | $2.36 | $2.48 | $2.31 | $2.33 | $2,097,190 | $24,912,564 |
| 2017-11-28 | $2.35 | $2.45 | $2.20 | $2.25 | $1,914,350 | $24,119,286 |
| 2017-11-29 | $2.25 | $2.34 | $2.01 | $2.03 | $2,889,330 | $21,746,196 |
| 2017-11-30 | $2.05 | $2.22 | $1.90 | $2.20 | $1,867,660 | $23,510,085 |