
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 10/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-10-17 | $2.09 | $2.52 | $2.06 | $2.38 | $39,127.60 | $25,494,030 |
2017-10-18 | $2.38 | $2.49 | $2.02 | $2.21 | $44,999.20 | $23,624,557 |
2017-10-19 | $2.20 | $2.39 | $2.05 | $2.06 | $39,352.20 | $22,083,190 |
2017-10-20 | $2.06 | $4.53 | $2.03 | $2.53 | $1,684,600 | $27,115,711 |
2017-10-21 | $2.51 | $2.99 | $2.02 | $2.24 | $3,073,780 | $24,001,600 |
2017-10-22 | $2.23 | $2.37 | $2.10 | $2.13 | $972,934 | $22,815,966 |
2017-10-23 | $2.13 | $2.14 | $1.89 | $2.05 | $982,363 | $21,975,570 |
2017-10-24 | $1.98 | $2.40 | $1.93 | $2.38 | $1,858,200 | $25,468,437 |
2017-10-25 | $2.38 | $2.39 | $1.97 | $2.11 | $710,738 | $22,604,689 |
2017-10-26 | $2.11 | $2.67 | $2.02 | $2.34 | $2,903,150 | $25,084,113 |
2017-10-27 | $2.34 | $2.81 | $2.34 | $2.54 | $2,930,500 | $27,215,513 |
2017-10-28 | $2.54 | $2.59 | $2.26 | $2.26 | $648,861 | $24,254,104 |
2017-10-29 | $2.29 | $2.44 | $2.23 | $2.34 | $971,678 | $25,036,246 |
2017-10-30 | $2.34 | $2.40 | $2.19 | $2.23 | $576,679 | $23,901,798 |
2017-10-31 | $2.23 | $2.29 | $2.16 | $2.26 | $754,739 | $24,210,628 |